Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.15	51.30	50.00	50.65	6,243,207	-1.46(-2.80%)
Jul 30, 2014	52.45	52.49	51.28	52.11	3,919,275	-0.11(-0.21%)
Jul 29, 2014	52.54	52.60	52.21	52.22	2,135,182	-0.28(-0.53%)
Jul 28, 2014	53.20	53.20	52.13	52.50	1,939,844	-0.75(-1.41%)
Jul 25, 2014	53.02	53.52	52.96	53.25	1,614,942	+0.08(+0.15%)
Jul 24, 2014	54.04	54.05	52.97	53.17	2,395,363	-0.88(-1.63%)
Jul 23, 2014	54.21	54.21	53.43	54.05	1,445,997	+0.05(+0.09%)
Jul 22, 2014	54.27	54.56	53.95	54.00	1,548,639	+0.07(+0.13%)
Jul 21, 2014	53.63	53.97	53.20	53.93	1,188,033	+0.22(+0.41%)
Jul 18, 2014	54.26	54.26	53.53	53.71	1,973,059	-0.38(-0.70%)
Jul 17, 2014	54.81	54.95	54.00	54.09	1,839,695	-0.72(-1.31%)
Jul 16, 2014	54.33	54.85	53.90	54.81	2,536,299	+0.25(+0.46%)
Jul 15, 2014	54.16	54.73	53.71	54.56	2,777,889	+0.48(+0.89%)
Jul 14, 2014	53.54	54.12	53.45	54.08	2,020,402	+0.81(+1.52%)
Jul 11, 2014	53.34	53.55	52.93	53.27	2,236,741	-0.28(-0.52%)
Jul 10, 2014	53.39	53.70	52.79	53.55	2,355,639	-0.40(-0.74%)
Jul 09, 2014	53.83	54.10	53.55	53.95	1,500,319	+0.17(+0.32%)
Jul 08, 2014	53.76	53.90	53.02	53.78	2,275,041	-0.02(-0.04%)
Jul 07, 2014	54.50	54.56	53.62	53.80	1,905,691	-0.82(-1.50%)
Jul 03, 2014	54.74	54.62	54.62	54.62	1,091,900	+0.16(+0.29%)
Jul 02, 2014	54.83	55.10	54.15	54.46	2,529,663	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.