Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.505	9.505	9.396	9.396	221,391	-0.05(-0.50%)
Jul 28, 2005	9.422	9.469	9.364	9.443	130,151	+0.03(+0.33%)
Jul 27, 2005	9.396	9.448	9.364	9.411	287,521	+0.01(+0.06%)
Jul 26, 2005	9.406	9.443	9.391	9.406	302,856	-0.02(-0.17%)
Jul 25, 2005	9.511	9.511	9.422	9.422	368,028	-0.09(-0.93%)
Jul 22, 2005	9.505	9.558	9.495	9.511	299,789	+0.04(+0.44%)
Jul 21, 2005	9.406	9.495	9.396	9.469	327,775	+0.21(+2.31%)
Jul 20, 2005	9.245	9.302	9.156	9.255	211,424	+0.12(+1.31%)
Jul 19, 2005	9.104	9.166	9.083	9.135	268,928	-0.02(-0.23%)
Jul 18, 2005	9.151	9.198	9.130	9.156	224,075	+0.03(+0.34%)
Jul 15, 2005	9.083	9.130	9.072	9.125	165,229	-0.06(-0.63%)
Jul 14, 2005	9.208	9.213	9.130	9.182	195,131	+0.06(+0.69%)
Jul 13, 2005	9.135	9.151	9.104	9.119	277,937	-0.08(-0.85%)
Jul 12, 2005	9.151	9.208	9.104	9.198	267,970	+0.14(+1.56%)
Jul 11, 2005	8.989	9.104	8.989	9.057	296,147	+0.12(+1.34%)
Jul 08, 2005	8.916	8.942	8.848	8.937	315,124	+0.04(+0.47%)
Jul 07, 2005	8.822	8.895	8.806	8.895	428,982	-0.05(-0.58%)
Jul 06, 2005	9.025	9.025	8.947	8.947	389,113	-0.12(-1.32%)
Jul 05, 2005	9.078	9.114	8.978	9.067	443,933	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.