Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.10	13.17	12.95	12.99	2,702,332	-0.15(-1.15%)
Jul 30, 2008	13.01	13.17	12.97	13.14	2,773,044	+0.10(+0.76%)
Jul 29, 2008	13.04	13.04	12.85	13.04	1,501,540	+0.11(+0.89%)
Jul 28, 2008	13.23	13.23	12.90	12.92	1,436,000	-0.49(-3.66%)
Jul 25, 2008	13.49	13.51	13.33	13.41	1,525,613	-0.09(-0.70%)
Jul 24, 2008	13.74	13.77	13.49	13.51	2,508,072	-0.30(-2.19%)
Jul 23, 2008	13.83	13.88	13.77	13.81	3,212,758	+0.13(+0.92%)
Jul 22, 2008	13.58	13.70	13.49	13.69	3,630,764	+0.00(+0.00%)
Jul 21, 2008	13.69	13.72	13.59	13.69	2,730,266	+0.38(+2.86%)
Jul 18, 2008	13.29	13.35	13.24	13.30	3,261,111	-0.09(-0.70%)
Jul 17, 2008	13.48	13.56	13.34	13.40	4,639,744	+0.03(+0.20%)
Jul 16, 2008	13.09	13.40	13.07	13.37	4,753,202	+0.34(+2.60%)
Jul 15, 2008	13.12	13.16	12.95	13.03	5,277,104	-0.25(-1.89%)
Jul 14, 2008	13.42	13.46	13.26	13.28	4,270,862	+0.10(+0.75%)
Jul 11, 2008	13.18	13.26	12.97	13.18	5,262,867	-0.16(-1.21%)
Jul 10, 2008	13.24	13.37	13.19	13.35	3,466,240	+0.23(+1.79%)
Jul 09, 2008	13.44	13.46	13.11	13.11	2,893,510	-0.18(-1.37%)
Jul 08, 2008	13.17	13.32	13.10	13.29	4,253,682	+0.08(+0.59%)
Jul 07, 2008	13.35	13.48	13.13	13.22	5,085,848	-0.12(-0.90%)
Jul 04, 2008	13.41	13.45	13.25	13.34	2,077,527	+0.00(+0.00%)
Jul 03, 2008	13.41	13.45	13.25	13.34	2,077,527	-0.01(-0.08%)
Jul 02, 2008	13.74	13.79	13.35	13.35	3,257,304	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.