Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.29	14.30	14.09	14.14	1,847,949	+0.05(+0.34%)
Jul 30, 2015	14.03	14.10	14.00	14.09	1,532,667	+0.04(+0.29%)
Jul 29, 2015	14.07	14.12	14.01	14.05	2,627,597	+0.04(+0.29%)
Jul 28, 2015	13.90	14.04	13.86	14.01	4,347,995	+0.31(+2.27%)
Jul 27, 2015	13.80	13.80	13.68	13.70	2,533,018	+0.03(+0.25%)
Jul 24, 2015	13.78	13.78	13.62	13.67	3,103,749	-0.23(-1.65%)
Jul 23, 2015	13.98	14.00	13.89	13.90	3,658,021	-0.17(-1.20%)
Jul 22, 2015	14.06	14.09	14.00	14.07	3,002,780	-0.28(-1.98%)
Jul 21, 2015	14.31	14.41	14.27	14.35	1,488,645	+0.03(+0.24%)
Jul 20, 2015	14.32	14.36	14.25	14.32	2,456,394	+0.09(+0.67%)
Jul 17, 2015	14.25	14.26	14.19	14.22	3,318,428	-0.07(-0.52%)
Jul 16, 2015	14.32	14.39	14.28	14.30	2,739,650	+0.17(+1.20%)
Jul 15, 2015	14.26	14.29	14.09	14.13	1,877,644	-0.03(-0.24%)
Jul 14, 2015	14.17	14.20	14.14	14.16	2,339,790	+0.16(+1.16%)
Jul 13, 2015	13.96	14.03	13.93	14.00	3,533,110	+0.01(+0.05%)
Jul 10, 2015	13.97	14.02	13.92	13.99	1,842,401	+0.18(+1.27%)
Jul 09, 2015	13.93	13.96	13.80	13.82	3,093,903	+0.13(+0.94%)
Jul 08, 2015	13.82	13.85	13.69	13.69	4,394,222	-0.40(-2.83%)
Jul 07, 2015	13.99	14.14	13.79	14.09	5,238,698	+0.03(+0.24%)
Jul 06, 2015	14.03	14.13	13.99	14.05	2,852,110	-0.41(-2.81%)
Jul 02, 2015	14.49	14.46	14.46	14.46	2,240,816	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.