Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.66	14.77	14.62	14.73	4,425,436	+0.20(+1.36%)
Jul 28, 2016	14.54	14.57	14.49	14.54	2,069,173	+0.05(+0.34%)
Jul 27, 2016	14.49	14.54	14.31	14.49	2,823,759	-0.01(-0.05%)
Jul 26, 2016	14.55	14.58	14.45	14.49	2,515,232	+0.12(+0.83%)
Jul 25, 2016	14.37	14.39	14.32	14.37	2,072,320	+0.04(+0.30%)
Jul 22, 2016	14.32	14.35	14.26	14.33	1,312,397	-0.01(-0.10%)
Jul 21, 2016	14.35	14.44	14.31	14.35	1,297,083	+0.01(+0.10%)
Jul 20, 2016	14.27	14.35	14.24	14.33	2,208,253	+0.08(+0.54%)
Jul 19, 2016	14.22	14.25	14.17	14.25	2,104,462	-0.19(-1.32%)
Jul 18, 2016	14.35	14.44	14.35	14.44	1,583,560	+0.07(+0.49%)
Jul 15, 2016	14.42	14.42	14.32	14.37	6,246,104	-0.05(-0.34%)
Jul 14, 2016	14.42	14.47	14.37	14.42	2,982,251	+0.15(+1.04%)
Jul 13, 2016	14.37	14.39	14.28	14.28	2,318,724	-0.02(-0.15%)
Jul 12, 2016	14.28	14.40	14.27	14.30	5,763,492	+0.25(+1.81%)
Jul 11, 2016	14.06	14.11	14.02	14.04	2,968,402	+0.14(+1.01%)
Jul 08, 2016	13.84	13.93	13.57	13.90	2,901,520	+0.33(+2.44%)
Jul 07, 2016	13.68	13.73	13.52	13.57	3,030,634	-0.10(-0.72%)
Jul 06, 2016	13.48	13.68	13.42	13.67	4,509,626	+0.16(+1.20%)
Jul 05, 2016	13.59	13.60	13.48	13.51	2,718,909	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.