Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.87	18.91	18.60	18.70	4,347,500	-0.15(-0.80%)
Jul 30, 2019	18.88	18.90	18.82	18.85	1,407,026	-0.17(-0.88%)
Jul 29, 2019	19.03	19.03	18.99	19.01	1,047,113	+0.09(+0.49%)
Jul 26, 2019	18.96	18.98	18.92	18.92	822,680	-0.04(-0.22%)
Jul 25, 2019	19.07	19.08	18.94	18.96	1,839,900	-0.07(-0.35%)
Jul 24, 2019	19.00	19.03	18.99	19.03	1,801,510	+0.01(+0.04%)
Jul 23, 2019	19.00	19.04	18.96	19.02	2,042,566	+0.08(+0.40%)
Jul 22, 2019	18.99	19.02	18.93	18.95	1,281,562	-0.03(-0.18%)
Jul 19, 2019	19.04	19.06	18.96	18.98	1,914,593	+0.03(+0.18%)
Jul 18, 2019	18.85	18.96	18.81	18.95	2,738,154	+0.10(+0.53%)
Jul 17, 2019	18.84	18.90	18.82	18.85	2,247,783	+0.08(+0.44%)
Jul 16, 2019	18.85	18.88	18.76	18.76	2,011,582	-0.13(-0.66%)
Jul 15, 2019	18.96	18.96	18.85	18.89	1,161,642	+0.03(+0.13%)
Jul 12, 2019	18.84	18.87	18.80	18.86	1,390,394	+0.03(+0.18%)
Jul 11, 2019	18.85	18.91	18.77	18.83	1,544,254	+0.06(+0.31%)
Jul 10, 2019	18.81	18.84	18.75	18.77	2,584,310	+0.07(+0.40%)
Jul 09, 2019	18.69	18.72	18.67	18.70	1,413,429	-0.07(-0.36%)
Jul 08, 2019	18.80	18.81	18.76	18.76	2,117,245	-0.24(-1.27%)
Jul 05, 2019	18.93	19.01	18.86	19.00	2,229,017	+0.01(+0.04%)
Jul 03, 2019	18.97	19.01	18.94	19.00	1,802,034	+0.23(+1.25%)
Jul 02, 2019	18.77	18.77	18.73	18.76	2,145,262	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.