Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.67	28.77	28.61	28.67	1,691,998	+0.05(+0.17%)
Jul 30, 2018	28.70	28.72	28.60	28.62	1,098,572	-0.06(-0.20%)
Jul 27, 2018	28.72	28.80	28.63	28.68	1,266,089	+0.00(+0.00%)
Jul 26, 2018	28.66	28.74	28.63	28.68	1,696,878	-0.09(-0.30%)
Jul 25, 2018	28.55	28.80	28.49	28.77	1,585,652	+0.22(+0.77%)
Jul 24, 2018	28.61	28.65	28.52	28.55	1,750,789	+0.19(+0.66%)
Jul 23, 2018	28.30	28.40	28.28	28.36	957,767	+0.00(+0.00%)
Jul 20, 2018	28.23	28.44	28.22	28.36	1,923,232	-0.09(-0.32%)
Jul 19, 2018	28.43	28.48	28.40	28.45	1,718,523	-0.07(-0.25%)
Jul 18, 2018	28.56	28.60	28.52	28.52	1,178,703	+0.11(+0.40%)
Jul 17, 2018	28.17	28.45	28.17	28.41	1,678,520	+0.13(+0.46%)
Jul 16, 2018	28.26	28.30	28.22	28.28	795,911	+0.02(+0.08%)
Jul 13, 2018	28.25	28.28	28.21	28.25	1,530,927	+0.07(+0.25%)
Jul 12, 2018	28.07	28.19	28.04	28.18	1,321,405	+0.24(+0.86%)
Jul 11, 2018	27.95	28.01	27.86	27.94	1,425,321	-0.34(-1.19%)
Jul 10, 2018	28.23	28.31	28.23	28.28	1,409,889	+0.10(+0.34%)
Jul 09, 2018	28.11	28.20	28.11	28.18	1,204,110	+0.12(+0.44%)
Jul 06, 2018	27.95	28.10	27.90	28.06	1,236,009	+0.09(+0.33%)
Jul 05, 2018	27.94	28.02	27.86	27.97	1,752,010	+0.36(+1.31%)
Jul 03, 2018		27.61	27.61	27.61	0	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.