Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.41	16.55	16.36	16.55	2,576	+0.18(+1.12%)
Jul 28, 2022	16.41	16.41	16.09	16.37	9,213	-0.16(-0.95%)
Jul 27, 2022	16.27	16.52	16.19	16.52	13,225	+0.40(+2.50%)
Jul 26, 2022	16.20	16.28	16.12	16.12	11,253	-0.25(-1.50%)
Jul 25, 2022	16.39	16.42	16.33	16.37	2,982	+0.14(+0.86%)
Jul 22, 2022	16.37	16.37	16.21	16.23	4,274	-0.13(-0.79%)
Jul 21, 2022	16.16	16.36	16.16	16.36	2,119	+0.08(+0.50%)
Jul 20, 2022	16.45	16.45	16.21	16.28	3,195	-0.23(-1.39%)
Jul 19, 2022	16.37	16.53	16.37	16.51	3,604	+0.44(+2.75%)
Jul 18, 2022	16.21	16.27	16.02	16.06	13,092	+0.12(+0.72%)
Jul 15, 2022	15.86	15.96	15.79	15.95	18,313	+0.16(+1.03%)
Jul 14, 2022	15.67	15.79	15.54	15.79	19,448	-0.19(-1.20%)
Jul 13, 2022	15.84	16.03	15.84	15.98	2,740	+0.02(+0.12%)
Jul 12, 2022	15.94	16.08	15.93	15.96	33,492	-0.08(-0.48%)
Jul 11, 2022	16.18	16.18	16.03	16.03	4,030	-0.31(-1.87%)
Jul 08, 2022	16.28	16.34	16.27	16.34	2,105	+0.10(+0.64%)
Jul 07, 2022	16.13	16.28	16.13	16.24	2,047	+0.12(+0.78%)
Jul 06, 2022	16.09	16.15	16.02	16.11	3,692	-0.06(-0.38%)
Jul 05, 2022	15.97	16.18	15.96	16.17	10,312	-0.40(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.