Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	87.55	88.56	87.19	87.93	262,588	+0.43(+0.49%)
Jul 28, 2016	86.96	87.71	86.42	87.50	265,444	+0.48(+0.55%)
Jul 27, 2016	87.88	87.88	86.46	87.02	264,895	-0.77(-0.88%)
Jul 26, 2016	86.16	87.98	86.07	87.79	443,672	+1.44(+1.67%)
Jul 25, 2016	86.85	87.20	85.92	86.35	296,532	-0.43(-0.50%)
Jul 22, 2016	86.30	87.24	85.68	86.78	299,425	+0.77(+0.90%)
Jul 21, 2016	86.25	86.56	85.52	86.01	298,909	-0.17(-0.20%)
Jul 20, 2016	84.68	86.53	84.68	86.18	261,257	+1.61(+1.90%)
Jul 19, 2016	85.03	85.47	84.21	84.57	317,631	-0.58(-0.68%)
Jul 18, 2016	85.53	85.63	84.90	85.15	172,087	-0.47(-0.55%)
Jul 15, 2016	86.16	86.48	85.55	85.62	220,554	-0.43(-0.50%)
Jul 14, 2016	85.40	86.16	85.05	86.05	195,546	+1.09(+1.28%)
Jul 13, 2016	86.39	86.39	84.93	84.96	465,193	-1.01(-1.17%)
Jul 12, 2016	86.20	86.98	85.87	85.97	286,581	+0.42(+0.49%)
Jul 11, 2016	85.59	86.03	85.34	85.55	177,414	+0.03(+0.04%)
Jul 08, 2016	84.95	85.84	84.50	85.52	192,812	+1.02(+1.21%)
Jul 07, 2016	83.68	84.77	83.63	84.50	224,495	+1.04(+1.25%)
Jul 06, 2016	82.44	83.49	82.19	83.46	375,264	+0.63(+0.76%)
Jul 05, 2016	82.93	83.27	81.82	82.83	278,466	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.