Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.610	2.659	2.514	2.523	247,457	-0.10(-3.69%)
Jul 30, 2002	2.668	2.668	2.533	2.620	356,318	-0.09(-3.49%)
Jul 29, 2002	2.466	2.741	2.466	2.715	517,152	+0.25(+10.07%)
Jul 26, 2002	2.572	2.572	2.465	2.466	155,404	-0.11(-4.10%)
Jul 25, 2002	2.591	2.620	2.543	2.572	466,988	-0.02(-0.93%)
Jul 24, 2002	2.464	2.625	2.408	2.596	640,234	+0.11(+4.31%)
Jul 23, 2002	2.649	2.649	2.456	2.489	193,932	-0.16(-6.16%)
Jul 22, 2002	2.697	2.707	2.630	2.652	313,911	-0.05(-1.83%)
Jul 19, 2002	2.717	2.726	2.683	2.701	256,507	-0.11(-3.92%)
Jul 17, 2002	2.973	2.973	2.775	2.812	235,563	-0.05(-1.76%)
Jul 12, 2002	2.901	2.901	2.814	2.862	145,837	-0.03(-1.04%)
Jul 11, 2002	2.910	2.920	2.770	2.892	540,165	-0.02(-0.63%)
Jul 10, 2002	2.929	3.052	2.896	2.910	393,036	-0.06(-1.95%)
Jul 09, 2002	2.954	2.968	2.954	2.968	333,563	+0.01(+0.49%)
Jul 08, 2002	2.973	2.973	2.954	2.954	359,938	-0.02(-0.65%)
Jul 05, 2002	2.857	2.985	2.852	2.973	139,631	+0.20(+7.03%)
Jul 04, 2002	2.784	2.876	2.751	2.778	319,083	+0.00(+0.00%)
Jul 03, 2002	2.784	2.876	2.751	2.778	319,083	-0.02(-0.73%)
Jul 02, 2002	2.886	2.886	2.760	2.798	207,119	-0.09(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.