Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.95	13.96	13.67	13.71	1,499,225	-0.20(-1.45%)
Jul 28, 2005	13.92	14.02	13.87	13.91	1,490,692	+0.11(+0.78%)
Jul 27, 2005	13.69	13.86	13.66	13.81	1,230,823	+0.14(+1.05%)
Jul 26, 2005	13.84	13.86	13.61	13.66	1,341,235	-0.16(-1.17%)
Jul 25, 2005	14.15	14.21	13.78	13.83	2,239,529	-0.33(-2.32%)
Jul 22, 2005	14.31	14.47	13.97	14.15	4,138,772	+0.38(+2.72%)
Jul 21, 2005	13.71	13.82	13.50	13.78	2,037,064	+0.01(+0.08%)
Jul 20, 2005	13.56	13.78	13.54	13.77	1,942,166	+0.21(+1.51%)
Jul 19, 2005	13.54	13.59	13.46	13.56	3,441,392	+0.03(+0.23%)
Jul 18, 2005	13.50	13.59	13.40	13.53	1,899,243	+0.02(+0.11%)
Jul 15, 2005	13.55	13.65	13.43	13.52	2,300,553	-0.21(-1.49%)
Jul 14, 2005	13.79	14.02	13.52	13.72	2,695,916	-0.16(-1.14%)
Jul 13, 2005	13.83	14.30	13.74	13.88	1,367,610	+0.11(+0.81%)
Jul 12, 2005	13.89	13.89	13.72	13.77	1,420,876	-0.12(-0.86%)
Jul 11, 2005	14.02	14.16	13.79	13.89	4,823,482	+0.08(+0.59%)
Jul 08, 2005	13.52	13.92	13.51	13.81	5,418,725	+0.39(+2.88%)
Jul 07, 2005	13.42	13.47	13.27	13.42	1,885,021	-0.14(-1.00%)
Jul 06, 2005	13.36	13.65	13.36	13.55	5,291,764	+0.32(+2.46%)
Jul 05, 2005	12.90	13.36	12.86	13.23	2,577,230	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.