Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.36	25.56	24.50	24.73	6,465,054	+0.47(+1.94%)
Jul 30, 2007	23.32	24.40	23.32	24.26	4,151,442	+1.01(+4.36%)
Jul 27, 2007	23.48	24.06	23.14	23.25	3,377,782	-0.39(-1.67%)
Jul 26, 2007	23.75	23.85	23.25	23.64	5,338,571	-0.71(-2.91%)
Jul 25, 2007	25.14	25.14	23.99	24.35	5,177,427	-0.28(-1.15%)
Jul 24, 2007	25.14	25.43	24.42	24.63	3,290,903	-0.77(-3.02%)
Jul 23, 2007	25.52	25.66	25.23	25.40	6,997,851	+0.20(+0.81%)
Jul 20, 2007	25.95	25.99	25.15	25.19	3,745,581	-0.93(-3.57%)
Jul 19, 2007	25.72	26.19	25.64	26.12	4,104,123	+0.74(+2.93%)
Jul 18, 2007	25.80	25.87	25.28	25.38	3,969,663	-0.53(-2.04%)
Jul 17, 2007	25.33	26.21	25.33	25.91	3,942,254	+0.08(+0.30%)
Jul 16, 2007	25.91	25.96	25.64	25.83	2,702,639	-0.01(-0.03%)
Jul 13, 2007	27.22	27.22	25.64	25.84	3,578,437	-0.11(-0.42%)
Jul 12, 2007	25.72	26.10	25.66	25.95	3,876,974	+0.72(+2.85%)
Jul 11, 2007	24.38	25.26	24.38	25.23	3,156,182	+0.27(+1.08%)
Jul 10, 2007	24.79	25.08	24.45	24.96	5,947,656	-0.13(-0.52%)
Jul 09, 2007	25.91	25.91	24.92	25.09	5,657,520	-0.09(-0.34%)
Jul 06, 2007	24.21	25.22	24.21	25.18	4,518,362	+1.04(+4.33%)
Jul 05, 2007	24.33	24.45	23.80	24.13	6,596,967	-0.29(-1.17%)
Jul 03, 2007	24.47	25.20	24.23	24.42	4,542,410	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.