Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.39	27.97	27.03	27.61	2,755,316	-0.27(-0.96%)
Jul 30, 2008	27.26	28.35	27.00	27.88	4,266,819	+1.13(+4.24%)
Jul 29, 2008	26.75	26.79	25.91	26.75	4,553,531	+0.89(+3.42%)
Jul 28, 2008	26.10	26.70	25.23	25.86	6,140,799	-0.56(-2.14%)
Jul 25, 2008	26.51	26.68	25.11	26.43	6,386,493	+0.17(+0.65%)
Jul 24, 2008	28.05	28.38	25.99	26.26	9,646,836	-1.52(-5.47%)
Jul 23, 2008	28.25	28.59	27.64	27.78	4,361,088	-0.62(-2.18%)
Jul 22, 2008	29.01	29.18	28.13	28.39	3,133,831	-0.92(-3.15%)
Jul 21, 2008	29.47	29.78	29.05	29.32	2,655,690	+0.00(+0.01%)
Jul 18, 2008	29.03	30.07	29.00	29.31	3,438,449	+0.09(+0.32%)
Jul 17, 2008	30.17	30.19	29.07	29.22	4,306,056	-0.22(-0.76%)
Jul 16, 2008	28.23	29.75	27.79	29.45	4,897,430	+0.81(+2.84%)
Jul 15, 2008	27.84	29.13	27.59	28.63	3,135,804	+0.32(+1.15%)
Jul 14, 2008	28.59	28.84	27.93	28.31	2,801,721	-0.03(-0.11%)
Jul 11, 2008	27.98	28.61	27.65	28.34	2,564,852	-0.19(-0.66%)
Jul 10, 2008	28.85	28.91	28.17	28.53	3,192,189	-0.34(-1.17%)
Jul 09, 2008	29.12	29.54	28.77	28.87	4,037,312	-0.29(-1.01%)
Jul 08, 2008	28.52	29.25	28.12	29.16	3,540,189	+0.53(+1.85%)
Jul 07, 2008	27.94	28.84	27.94	28.63	5,237,220	+0.75(+2.71%)
Jul 04, 2008	27.53	28.61	27.53	27.88	3,976,099	+0.00(+0.00%)
Jul 03, 2008	27.53	28.61	27.53	27.88	3,976,099	-0.05(-0.18%)
Jul 02, 2008	29.11	29.60	27.87	27.93	5,454,044	-1.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.