Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.585	8.620	8.384	8.585	3,876,723	+0.09(+1.05%)
Jul 29, 2010	8.628	8.632	8.400	8.497	3,615,633	-0.05(-0.54%)
Jul 28, 2010	8.493	8.713	8.469	8.543	5,157,483	+0.00(+0.00%)
Jul 27, 2010	8.717	8.825	8.498	8.543	5,141,117	-0.08(-0.94%)
Jul 26, 2010	8.485	8.628	8.419	8.624	4,471,601	+0.14(+1.69%)
Jul 23, 2010	8.427	8.485	8.264	8.481	4,057,944	+0.15(+1.85%)
Jul 22, 2010	8.361	8.462	8.292	8.327	6,944,951	+0.06(+0.71%)
Jul 21, 2010	8.098	8.353	8.060	8.268	6,652,010	+0.32(+4.04%)
Jul 20, 2010	7.812	8.017	7.789	7.947	5,468,653	-0.03(-0.39%)
Jul 19, 2010	7.866	8.005	7.804	7.978	3,934,114	+0.11(+1.38%)
Jul 16, 2010	7.870	8.110	7.831	7.870	5,637,812	-0.29(-3.55%)
Jul 15, 2010	8.002	8.206	8.002	8.160	3,978,933	-0.00(-0.05%)
Jul 14, 2010	8.067	8.187	8.044	8.164	4,878,094	+0.10(+1.20%)
Jul 13, 2010	8.021	8.110	7.994	8.067	4,877,282	+0.19(+2.41%)
Jul 12, 2010	7.905	7.998	7.797	7.878	4,012,566	-0.08(-1.02%)
Jul 09, 2010	7.959	7.982	7.754	7.959	3,422,940	+0.07(+0.93%)
Jul 08, 2010	8.021	8.048	7.870	7.885	7,677,663	+0.00(+0.05%)
Jul 07, 2010	7.592	7.889	7.468	7.882	5,046,613	+0.35(+4.62%)
Jul 06, 2010	7.526	7.731	7.464	7.534	4,437	+0.09(+1.19%)
Jul 02, 2010	7.445	7.518	7.321	7.445	3,761,644	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.