Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.124	8.221	8.030	8.103	22,851,196	-0.08(-0.99%)
Jul 30, 2012	8.193	8.360	8.116	8.184	7,056,983	-0.00(-0.05%)
Jul 27, 2012	7.940	8.227	7.864	8.188	6,843,256	+0.34(+4.30%)
Jul 26, 2012	7.735	7.872	7.680	7.851	4,665,318	+0.35(+4.68%)
Jul 25, 2012	7.539	7.577	7.487	7.500	3,128,686	-0.07(-0.90%)
Jul 24, 2012	7.560	7.635	7.487	7.568	3,481,210	-0.00(-0.06%)
Jul 23, 2012	7.564	7.590	7.449	7.573	4,546,346	-0.21(-2.75%)
Jul 20, 2012	7.748	7.825	7.697	7.787	3,819,512	-0.02(-0.22%)
Jul 19, 2012	7.628	7.816	7.590	7.804	5,019,181	+0.24(+3.17%)
Jul 18, 2012	7.513	7.573	7.496	7.564	5,254,237	-0.04(-0.51%)
Jul 17, 2012	7.611	7.667	7.543	7.603	7,373,105	+0.00(+0.00%)
Jul 16, 2012	7.521	7.615	7.376	7.603	2,661,003	+0.10(+1.31%)
Jul 13, 2012	7.312	7.556	7.312	7.504	4,837,070	+0.20(+2.75%)
Jul 12, 2012	7.239	7.342	7.145	7.303	4,620,324	+0.00(+0.00%)
Jul 11, 2012	7.325	7.380	7.267	7.303	3,857,884	-0.06(-0.87%)
Jul 10, 2012	7.376	7.406	7.308	7.367	5,871,086	+0.06(+0.76%)
Jul 09, 2012	7.316	7.338	7.273	7.312	5,754,984	-0.06(-0.75%)
Jul 06, 2012	7.355	7.376	7.269	7.367	5,100,222	-0.08(-1.03%)
Jul 05, 2012	7.564	7.564	7.389	7.444	3,718,101	-0.13(-1.75%)
Jul 03, 2012	7.492	7.581	7.453	7.577	4,607,541	+0.12(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.