Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.464	8.525	8.353	8.473	4,501,636	-0.03(-0.33%)
Jul 30, 2014	8.431	8.530	8.332	8.502	3,173,325	+0.19(+2.27%)
Jul 29, 2014	8.483	8.483	8.299	8.313	4,237,363	-0.19(-2.22%)
Jul 28, 2014	8.332	8.525	8.195	8.502	4,818,194	+0.04(+0.50%)
Jul 25, 2014	8.577	8.577	8.341	8.459	4,312,926	-0.13(-1.54%)
Jul 24, 2014	8.563	8.653	8.516	8.592	2,481,460	-0.04(-0.44%)
Jul 23, 2014	8.563	8.648	8.473	8.629	3,877,727	+0.10(+1.22%)
Jul 22, 2014	8.610	8.691	8.507	8.525	5,908,994	-0.01(-0.11%)
Jul 21, 2014	8.719	8.800	8.440	8.535	6,636,402	-0.45(-5.00%)
Jul 18, 2014	8.960	9.031	8.748	8.984	4,453,723	+0.09(+1.01%)
Jul 17, 2014	8.951	9.093	8.823	8.894	9,623,046	-0.35(-3.78%)
Jul 16, 2014	9.121	9.277	9.107	9.244	4,000,211	+0.17(+1.82%)
Jul 15, 2014	9.144	9.182	9.055	9.078	2,431,456	-0.02(-0.21%)
Jul 14, 2014	9.168	9.168	9.064	9.097	2,242,397	+0.06(+0.63%)
Jul 11, 2014	9.017	9.074	8.970	9.041	2,188,256	+0.01(+0.16%)
Jul 10, 2014	9.088	9.088	8.937	9.026	4,490,614	-0.11(-1.24%)
Jul 09, 2014	9.144	9.192	9.078	9.140	2,040,181	+0.05(+0.52%)
Jul 08, 2014	9.074	9.097	9.017	9.093	3,162,273	+0.03(+0.37%)
Jul 07, 2014	9.102	9.140	9.041	9.059	4,178,776	+0.03(+0.37%)
Jul 03, 2014	9.078	9.026	9.026	9.026	3,249,372	-0.07(-0.78%)
Jul 02, 2014	8.974	9.163	8.932	9.097	4,394,571	+0.27(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.