Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.135	6.219	6.117	6.128	3,506,745	+0.01(+0.11%)
Jul 30, 2018	6.121	6.184	6.065	6.121	3,686,753	+0.03(+0.57%)
Jul 27, 2018	6.149	6.177	6.065	6.086	4,175,182	+0.01(+0.23%)
Jul 26, 2018	6.100	6.114	6.058	6.072	2,664,765	-0.03(-0.57%)
Jul 25, 2018	6.100	6.128	6.058	6.107	3,268,789	+0.01(+0.23%)
Jul 24, 2018	6.100	6.117	6.072	6.093	2,660,067	+0.04(+0.69%)
Jul 23, 2018	6.058	6.110	6.030	6.051	2,302,849	-0.01(-0.12%)
Jul 20, 2018	6.072	6.107	6.037	6.058	4,078,815	+0.03(+0.46%)
Jul 19, 2018	6.184	6.184	5.995	6.030	4,234,788	-0.19(-3.03%)
Jul 18, 2018	6.289	6.289	6.128	6.219	4,649,726	-0.17(-2.63%)
Jul 17, 2018	6.240	6.400	6.215	6.386	4,832,525	+0.11(+1.78%)
Jul 16, 2018	6.309	6.313	6.219	6.275	2,053,930	-0.03(-0.55%)
Jul 13, 2018	6.268	6.330	6.261	6.309	2,350,001	+0.01(+0.11%)
Jul 12, 2018	6.191	6.309	6.180	6.302	4,540,501	+0.14(+2.27%)
Jul 11, 2018	6.268	6.337	6.163	6.163	3,335,934	-0.13(-2.11%)
Jul 10, 2018	6.393	6.407	6.282	6.295	3,557,657	-0.10(-1.53%)
Jul 09, 2018	6.309	6.407	6.302	6.393	3,848,019	+0.08(+1.33%)
Jul 06, 2018	6.163	6.337	6.100	6.309	4,783,582	+0.33(+5.51%)
Jul 05, 2018	5.832	5.999	5.807	5.980	5,208,486	+0.23(+4.03%)
Jul 03, 2018		5.749	5.749	5.749	0	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.