Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.374	6.390	6.154	6.200	4,334,457	-0.11(-1.68%)
Jul 30, 2019	6.390	6.431	6.283	6.306	2,331,815	+0.01(+0.12%)
Jul 29, 2019	6.352	6.359	6.268	6.298	2,617,607	-0.02(-0.24%)
Jul 26, 2019	6.359	6.390	6.298	6.314	1,736,173	-0.02(-0.36%)
Jul 25, 2019	6.427	6.427	6.336	6.336	2,522,047	-0.02(-0.24%)
Jul 24, 2019	6.412	6.435	6.352	6.352	2,517,477	-0.07(-1.06%)
Jul 23, 2019	6.374	6.454	6.363	6.420	3,632,757	+0.08(+1.32%)
Jul 22, 2019	6.344	6.393	6.329	6.336	2,669,658	+0.02(+0.36%)
Jul 19, 2019	6.443	6.450	6.314	6.314	2,717,919	-0.07(-1.07%)
Jul 18, 2019	6.435	6.443	6.344	6.382	3,063,753	-0.09(-1.41%)
Jul 17, 2019	6.519	6.519	6.435	6.473	2,302,953	-0.02(-0.35%)
Jul 16, 2019	6.526	6.556	6.473	6.496	1,489,545	-0.03(-0.47%)
Jul 15, 2019	6.587	6.632	6.526	6.526	1,745,747	-0.08(-1.15%)
Jul 12, 2019	6.549	6.610	6.473	6.602	1,824,333	+0.03(+0.46%)
Jul 11, 2019	6.572	6.617	6.496	6.572	2,865,610	+0.00(+0.00%)
Jul 10, 2019	6.572	6.587	6.526	6.572	2,896,216	+0.02(+0.35%)
Jul 09, 2019	6.420	6.564	6.420	6.549	5,140,748	+0.11(+1.65%)
Jul 08, 2019	6.435	6.503	6.405	6.443	4,302,451	+0.12(+1.94%)
Jul 05, 2019	6.313	6.362	6.271	6.320	6,559,966	-0.01(-0.11%)
Jul 03, 2019	6.306	6.362	6.278	6.327	3,051,592	+0.05(+0.79%)
Jul 02, 2019	6.461	6.461	6.221	6.278	5,532,656	-0.21(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.