Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.46	35.58	34.79	35.11	1,897,400	-0.50(-1.40%)
Jul 28, 2005	35.49	36.16	34.80	35.61	2,177,500	+0.68(+1.95%)
Jul 27, 2005	35.03	35.10	33.35	34.93	3,677,900	-0.07(-0.20%)
Jul 26, 2005	35.00	35.20	34.90	35.00	1,928,600	+0.06(+0.17%)
Jul 25, 2005	36.00	36.20	34.85	34.94	1,931,700	-1.01(-2.81%)
Jul 22, 2005	35.54	35.97	35.29	35.95	1,138,600	+0.38(+1.07%)
Jul 21, 2005	36.25	36.25	35.50	35.57	1,481,500	-0.59(-1.63%)
Jul 20, 2005	35.80	36.30	35.35	36.16	1,332,800	-0.06(-0.17%)
Jul 19, 2005	35.56	36.22	35.27	36.22	1,601,500	+0.98(+2.78%)
Jul 18, 2005	35.28	35.36	35.12	35.24	840,800	-0.03(-0.09%)
Jul 15, 2005	34.92	35.40	34.70	35.27	1,714,600	+0.51(+1.47%)
Jul 14, 2005	35.43	35.75	34.52	34.76	2,025,300	-0.67(-1.89%)
Jul 13, 2005	35.73	35.95	35.20	35.43	1,807,700	+0.07(+0.20%)
Jul 12, 2005	35.22	35.55	35.12	35.36	1,625,400	+0.25(+0.71%)
Jul 11, 2005	34.97	35.45	34.52	35.11	1,930,500	-0.15(-0.43%)
Jul 08, 2005	34.70	35.31	34.55	35.26	1,801,600	+0.56(+1.61%)
Jul 07, 2005	33.52	34.70	33.50	34.70	1,560,000	+0.57(+1.67%)
Jul 06, 2005	34.61	34.68	33.80	34.13	1,814,700	-0.66(-1.90%)
Jul 05, 2005	34.08	34.95	33.90	34.79	2,391,000	+1.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.