Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	47.87	48.50	44.58	45.46	9,234,773	-2.41(-5.03%)
Jul 30, 2007	45.90	48.04	45.60	47.87	7,987,696	+2.31(+5.07%)
Jul 27, 2007	47.05	47.32	45.47	45.56	4,768,800	-1.27(-2.71%)
Jul 26, 2007	47.70	47.70	45.68	46.83	6,262,200	-1.27(-2.64%)
Jul 25, 2007	49.00	49.23	47.31	48.10	3,791,666	-0.90(-1.84%)
Jul 24, 2007	49.82	49.83	48.41	49.00	3,406,731	-0.05(-0.10%)
Jul 23, 2007	49.08	49.54	48.83	49.05	1,929,600	+0.18(+0.37%)
Jul 20, 2007	50.25	50.25	48.57	48.87	2,832,747	-1.01(-2.02%)
Jul 19, 2007	49.49	50.28	49.24	49.88	2,638,900	+0.91(+1.86%)
Jul 18, 2007	48.99	49.54	48.51	48.97	2,817,800	-0.15(-0.31%)
Jul 17, 2007	48.90	49.44	48.69	49.12	2,309,800	+0.28(+0.57%)
Jul 16, 2007	49.20	49.50	48.31	48.84	2,900,200	-1.00(-2.01%)
Jul 13, 2007	50.52	50.56	49.11	49.84	2,389,346	-0.86(-1.70%)
Jul 12, 2007	49.25	50.79	48.72	50.70	3,818,600	+1.98(+4.06%)
Jul 11, 2007	49.51	49.90	48.30	48.72	3,053,600	-0.42(-0.85%)
Jul 10, 2007	48.62	49.40	48.84	49.14	3,578,900	-0.29(-0.59%)
Jul 09, 2007	49.37	49.90	48.88	49.43	4,665,500	+0.06(+0.12%)
Jul 06, 2007	47.80	49.46	47.67	49.37	3,900,683	+1.47(+3.07%)
Jul 05, 2007	48.00	48.13	47.34	47.90	3,842,200	+0.32(+0.67%)
Jul 03, 2007	47.54	47.91	47.30	47.58	1,307,600	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.