Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.33	31.51	31.14	31.20	4,148,760	-0.10(-0.32%)
Jul 30, 2015	31.29	31.41	31.07	31.30	2,371,046	-0.15(-0.48%)
Jul 29, 2015	30.86	31.69	30.77	31.45	3,976,685	+0.57(+1.85%)
Jul 28, 2015	30.78	31.19	30.50	30.88	3,828,317	+0.13(+0.42%)
Jul 27, 2015	30.31	30.78	30.13	30.75	5,651,973	+0.28(+0.92%)
Jul 24, 2015	30.93	31.07	30.31	30.47	3,657,324	-0.53(-1.71%)
Jul 23, 2015	31.42	31.64	30.97	31.00	3,322,999	-0.05(-0.16%)
Jul 22, 2015	31.30	31.46	30.93	31.05	4,620,460	-0.31(-0.99%)
Jul 21, 2015	31.68	31.82	31.10	31.36	4,888,487	-0.36(-1.13%)
Jul 20, 2015	31.96	31.98	31.67	31.72	3,456,237	-0.13(-0.41%)
Jul 17, 2015	32.13	32.21	31.47	31.85	5,402,197	-0.45(-1.39%)
Jul 16, 2015	32.70	32.75	32.17	32.30	5,193,247	-0.28(-0.86%)
Jul 15, 2015	33.22	33.31	32.51	32.58	7,506,958	-0.85(-2.54%)
Jul 14, 2015	33.50	33.84	33.40	33.43	4,633,414	+0.09(+0.27%)
Jul 13, 2015	33.72	33.86	33.00	33.34	6,562,960	-0.04(-0.12%)
Jul 10, 2015	33.04	33.46	32.72	33.38	3,031,855	+0.30(+0.91%)
Jul 09, 2015	33.30	33.55	32.89	33.08	5,615,206	+0.18(+0.55%)
Jul 08, 2015	33.85	34.30	32.85	32.90	5,061,495	-1.26(-3.69%)
Jul 07, 2015	34.15	34.34	33.31	34.16	4,987,149	+0.07(+0.21%)
Jul 06, 2015	34.82	35.02	33.94	34.09	4,708,899	-0.91(-2.60%)
Jul 02, 2015	35.17	35.00	35.00	35.00	1,988,900	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.