Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.61	27.95	27.61	27.77	21,165,400	+0.16(+0.58%)
Jul 30, 2024	27.50	27.63	27.40	27.61	15,495,766	-0.15(-0.54%)
Jul 29, 2024	27.79	27.84	27.45	27.76	11,130,547	+0.02(+0.07%)
Jul 26, 2024	27.49	27.77	27.48	27.74	12,122,980	+0.28(+1.02%)
Jul 25, 2024	27.51	27.66	27.36	27.46	13,148,214	-0.08(-0.29%)
Jul 24, 2024	27.56	27.88	27.48	27.54	17,425,296	-0.30(-1.08%)
Jul 23, 2024	28.01	28.16	27.82	27.84	15,475,859	-0.41(-1.45%)
Jul 22, 2024	28.25	28.48	28.16	28.25	19,481,140	+0.25(+0.89%)
Jul 19, 2024	28.52	28.54	27.99	28.00	22,910,104	-0.08(-0.28%)
Jul 18, 2024	28.52	28.64	28.06	28.08	26,644,368	-0.92(-3.17%)
Jul 17, 2024	28.93	29.14	28.89	29.00	17,779,630	-0.19(-0.65%)
Jul 16, 2024	29.31	29.41	28.93	29.19	22,794,400	+0.06(+0.21%)
Jul 15, 2024	29.05	29.27	28.89	29.13	17,120,624	-0.02(-0.07%)
Jul 12, 2024	28.90	29.22	28.82	29.15	16,038,110	+0.20(+0.69%)
Jul 11, 2024	29.03	29.14	28.83	28.95	19,614,736	+0.13(+0.45%)
Jul 10, 2024	29.05	29.07	28.69	28.82	16,501,340	+0.03(+0.10%)
Jul 09, 2024	28.50	28.87	28.38	28.79	18,785,276	+0.40(+1.41%)
Jul 08, 2024	28.09	28.45	28.07	28.39	19,546,244	+0.00(+0.00%)
Jul 05, 2024	28.19	28.40	27.87	28.39	38,388,880	+0.34(+1.21%)
Jul 03, 2024	27.68	28.10	27.65	28.05	33,528,254	+0.89(+3.28%)
Jul 02, 2024	27.09	27.36	26.86	27.16	33,218,540	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.