Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.90	37.90	36.90	37.16	284,327	-0.81(-2.14%)
Jul 30, 2020	37.57	38.02	37.30	37.97	178,119	-0.57(-1.48%)
Jul 29, 2020	38.37	38.61	38.25	38.54	124,471	+0.44(+1.15%)
Jul 28, 2020	38.11	38.33	38.05	38.10	123,620	-0.14(-0.37%)
Jul 27, 2020	38.12	38.34	38.08	38.25	122,544	+0.37(+0.99%)
Jul 24, 2020	37.87	37.97	37.75	37.87	84,186	-0.27(-0.70%)
Jul 23, 2020	38.39	38.51	38.04	38.14	286,381	-0.32(-0.83%)
Jul 22, 2020	38.39	38.51	38.32	38.46	147,426	+0.12(+0.30%)
Jul 21, 2020	38.42	38.55	38.28	38.34	229,472	+0.12(+0.30%)
Jul 20, 2020	38.08	38.27	37.97	38.23	143,774	+0.24(+0.63%)
Jul 17, 2020	37.84	38.02	37.77	37.99	82,839	+0.25(+0.66%)
Jul 16, 2020	37.72	37.90	37.67	37.74	132,071	-0.18(-0.47%)
Jul 15, 2020	38.01	38.15	37.76	37.92	222,188	+0.48(+1.28%)
Jul 14, 2020	36.88	37.47	36.88	37.43	137,054	+0.61(+1.64%)
Jul 13, 2020	37.28	37.51	36.75	36.83	157,587	-0.18(-0.48%)
Jul 10, 2020	36.78	37.03	36.66	37.01	119,545	+0.40(+1.10%)
Jul 09, 2020	37.13	37.13	36.40	36.61	165,221	-0.52(-1.39%)
Jul 08, 2020	36.79	37.15	36.77	37.12	162,347	+0.41(+1.12%)
Jul 07, 2020	36.94	37.05	36.68	36.71	599,632	-0.59(-1.58%)
Jul 06, 2020	37.22	37.32	37.08	37.30	136,517	+0.68(+1.85%)
Jul 02, 2020	36.78	36.96	36.60	36.62	303,858	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.