Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.44	210.59	205.73	209.07	202,947	-1.74(-0.82%)
Jul 30, 2020	207.75	211.44	207.47	210.81	110,572	+0.63(+0.30%)
Jul 29, 2020	208.12	210.32	207.75	210.18	301,057	+3.51(+1.70%)
Jul 28, 2020	209.25	210.46	206.47	206.67	411,757	-3.47(-1.65%)
Jul 27, 2020	206.75	210.14	206.36	210.14	202,866	+3.79(+1.84%)
Jul 24, 2020	207.97	208.48	205.29	206.35	308,107	-3.41(-1.63%)
Jul 23, 2020	210.65	213.77	207.58	209.76	177,249	-0.85(-0.40%)
Jul 22, 2020	209.62	211.74	209.62	210.60	297,378	+0.14(+0.07%)
Jul 21, 2020	212.11	213.24	209.71	210.47	532,284	+0.17(+0.08%)
Jul 20, 2020	208.82	210.71	208.33	210.30	212,057	+1.12(+0.54%)
Jul 17, 2020	207.63	210.27	206.84	209.18	253,838	+2.02(+0.98%)
Jul 16, 2020	207.74	208.01	205.58	207.16	261,357	-1.95(-0.93%)
Jul 15, 2020	207.42	210.04	206.27	209.11	396,884	+6.15(+3.03%)
Jul 14, 2020	198.76	203.02	196.70	202.96	268,323	+3.82(+1.92%)
Jul 13, 2020	205.04	207.90	198.99	199.14	245,416	-4.04(-1.99%)
Jul 10, 2020	202.16	204.25	200.81	203.18	360,534	+0.90(+0.44%)
Jul 09, 2020	204.73	205.64	199.21	202.28	438,880	-2.04(-1.00%)
Jul 08, 2020	202.19	204.41	200.61	204.33	266,346	+2.33(+1.16%)
Jul 07, 2020	202.66	205.71	201.58	201.99	293,836	-2.08(-1.02%)
Jul 06, 2020	206.84	206.84	203.70	204.07	334,017	+1.07(+0.53%)
Jul 02, 2020	204.96	205.56	202.48	203.00	283,328	+0.96(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.