Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.95	11.98	11.72	11.95	421,652	+0.00(+0.00%)
Jul 30, 2002	11.82	12.06	11.76	11.95	449,190	+0.16(+1.34%)
Jul 29, 2002	11.60	11.93	11.59	11.80	244,048	+0.71(+6.39%)
Jul 26, 2002	11.10	11.17	11.09	11.09	16,421	-0.04(-0.36%)
Jul 25, 2002	11.05	11.27	10.85	11.13	609,615	-0.06(-0.50%)
Jul 24, 2002	10.29	11.19	10.29	11.18	23,495	+0.59(+5.61%)
Jul 23, 2002	10.89	10.91	10.58	10.59	95,244	-0.44(-3.95%)
Jul 22, 2002	11.16	11.26	10.76	11.02	30,569	-0.03(-0.29%)
Jul 19, 2002	11.27	11.28	11.00	11.06	8,337	-0.79(-6.65%)
Jul 17, 2002	12.13	12.13	11.82	11.84	24,000	-0.15(-1.25%)
Jul 12, 2002	12.05	12.09	11.85	11.99	41,432	+0.18(+1.51%)
Jul 11, 2002	11.74	11.84	11.58	11.82	14,905	+0.03(+0.27%)
Jul 10, 2002	12.31	12.31	11.78	11.78	36,379	-0.37(-3.03%)
Jul 09, 2002	12.51	12.53	12.15	12.15	4,294	-0.49(-3.91%)
Jul 08, 2002	12.82	12.82	12.53	12.65	17,432	-0.04(-0.34%)
Jul 05, 2002	12.66	12.69	12.66	12.69	5,810	+0.53(+4.40%)
Jul 04, 2002	12.13	12.16	12.03	12.16	5,305	+0.00(+0.00%)
Jul 03, 2002	12.13	12.16	12.03	12.16	5,305	-0.02(-0.20%)
Jul 02, 2002	12.27	12.32	12.09	12.18	105,855	-0.51(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.