Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.52	17.67	17.42	17.44	654,714	-0.21(-1.19%)
Jul 30, 2008	17.38	17.65	17.38	17.65	68,919	+0.28(+1.60%)
Jul 29, 2008	17.37	17.38	17.12	17.37	435,800	+0.29(+1.69%)
Jul 28, 2008	17.33	17.33	17.08	17.08	231,803	-0.25(-1.46%)
Jul 25, 2008	17.25	17.36	17.25	17.33	97,839	+0.15(+0.90%)
Jul 24, 2008	17.42	17.42	17.17	17.18	75,046	-0.31(-1.79%)
Jul 23, 2008	17.61	17.61	17.44	17.49	73,409	+0.00(+0.02%)
Jul 22, 2008	17.25	17.49	17.25	17.49	77,969	+0.10(+0.55%)
Jul 21, 2008	17.41	17.41	17.29	17.39	1,560,921	+0.04(+0.21%)
Jul 18, 2008	17.38	17.40	17.26	17.36	1,679,037	-0.06(-0.32%)
Jul 17, 2008	17.46	17.49	17.27	17.41	1,277,396	+0.05(+0.30%)
Jul 16, 2008	17.04	17.36	16.96	17.36	153,432	+0.34(+1.98%)
Jul 15, 2008	17.14	17.24	16.81	17.02	205,796	-0.15(-0.85%)
Jul 14, 2008	17.40	17.40	17.10	17.17	1,074,386	-0.02(-0.14%)
Jul 11, 2008	17.15	17.42	16.98	17.19	110,741	-0.15(-0.87%)
Jul 10, 2008	17.15	17.36	17.07	17.34	187,715	+0.18(+1.06%)
Jul 09, 2008	17.47	17.55	17.16	17.16	48,102	-0.32(-1.81%)
Jul 08, 2008	17.27	17.48	17.08	17.48	197,034	+0.23(+1.35%)
Jul 07, 2008	17.48	17.52	17.08	17.25	116,579	-0.08(-0.46%)
Jul 04, 2008	17.51	17.51	17.14	17.33	62,502	+0.00(+0.00%)
Jul 03, 2008	17.51	17.51	17.14	17.33	62,502	-0.04(-0.23%)
Jul 02, 2008	17.84	17.84	17.36	17.36	164,942	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.