Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.12	26.24	26.10	26.13	33,714	+0.04(+0.16%)
Jul 30, 2013	26.08	26.12	26.02	26.09	18,786	+0.08(+0.33%)
Jul 29, 2013	26.02	26.06	25.94	26.01	24,663	-0.07(-0.27%)
Jul 26, 2013	25.98	26.08	25.86	26.08	17,944	+0.03(+0.13%)
Jul 25, 2013	25.95	26.06	25.91	26.05	16,811	+0.12(+0.46%)
Jul 24, 2013	26.05	26.05	25.89	25.93	16,907	-0.05(-0.21%)
Jul 23, 2013	26.12	26.12	25.98	25.98	126,905	-0.10(-0.40%)
Jul 22, 2013	26.07	26.10	26.04	26.08	41,845	+0.06(+0.24%)
Jul 19, 2013	25.97	26.02	25.95	26.02	29,090	-0.05(-0.19%)
Jul 18, 2013	26.08	26.16	26.05	26.07	50,366	+0.07(+0.26%)
Jul 17, 2013	25.99	26.03	25.97	26.00	20,626	+0.07(+0.29%)
Jul 16, 2013	26.03	26.05	25.89	25.93	14,946	-0.10(-0.40%)
Jul 15, 2013	26.02	26.05	25.96	26.03	33,213	+0.05(+0.19%)
Jul 12, 2013	25.92	26.00	25.90	25.98	43,599	+0.05(+0.18%)
Jul 11, 2013	25.83	25.95	25.80	25.94	30,040	+0.38(+1.48%)
Jul 10, 2013	25.49	25.58	25.47	25.56	19,513	+0.05(+0.21%)
Jul 09, 2013	25.49	25.52	25.46	25.51	43,337	+0.19(+0.74%)
Jul 08, 2013	25.34	25.41	25.28	25.32	54,543	+0.09(+0.35%)
Jul 05, 2013	25.13	25.23	24.97	25.23	45,432	+0.27(+1.07%)
Jul 03, 2013	24.81	25.04	24.78	24.96	30,906	+0.05(+0.21%)
Jul 02, 2013	24.92	25.04	24.79	24.91	30,447	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.