Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.92	37.05	36.82	36.94	56,446	+0.04(+0.12%)
Jul 28, 2016	36.80	36.94	36.72	36.90	74,151	+0.10(+0.26%)
Jul 27, 2016	36.92	36.92	36.71	36.80	72,424	+0.03(+0.07%)
Jul 26, 2016	36.74	36.86	36.60	36.78	120,341	+0.03(+0.07%)
Jul 25, 2016	36.79	36.80	36.62	36.75	213,889	-0.03(-0.08%)
Jul 22, 2016	36.61	36.80	36.55	36.78	128,413	+0.15(+0.41%)
Jul 21, 2016	36.77	36.80	36.51	36.63	74,098	-0.13(-0.37%)
Jul 20, 2016	36.64	36.82	36.57	36.76	130,702	+0.27(+0.74%)
Jul 19, 2016	36.47	36.53	36.43	36.50	77,401	-0.06(-0.15%)
Jul 18, 2016	36.49	36.60	36.44	36.55	1,038,171	+0.10(+0.27%)
Jul 15, 2016	36.59	36.59	36.40	36.45	68,010	-0.02(-0.06%)
Jul 14, 2016	36.51	36.55	36.39	36.47	95,788	+0.14(+0.38%)
Jul 13, 2016	36.46	36.46	36.31	36.34	46,785	-0.03(-0.10%)
Jul 12, 2016	36.33	36.43	36.27	36.37	78,346	+0.18(+0.50%)
Jul 11, 2016	36.12	36.27	36.09	36.19	114,320	+0.17(+0.48%)
Jul 08, 2016	35.66	36.05	35.48	36.02	140,483	+0.53(+1.50%)
Jul 07, 2016	35.47	35.59	35.35	35.48	120,754	+0.06(+0.17%)
Jul 06, 2016	35.09	35.43	35.03	35.42	106,075	+0.24(+0.68%)
Jul 05, 2016	35.22	35.23	35.03	35.18	178,129	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.