Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.07	86.25	85.07	85.83	2,896,964	+0.80(+0.94%)
Jul 30, 2015	89.18	90.46	84.89	85.03	4,385,458	-2.98(-3.38%)
Jul 29, 2015	86.41	88.42	86.06	88.01	3,080,379	+1.63(+1.88%)
Jul 28, 2015	85.42	86.88	85.28	86.38	1,691,068	+1.21(+1.42%)
Jul 27, 2015	84.99	85.35	84.75	85.17	1,250,208	-0.37(-0.44%)
Jul 24, 2015	86.42	86.54	85.19	85.55	1,179,158	-0.98(-1.14%)
Jul 23, 2015	86.53	87.16	86.33	86.53	929,687	-0.28(-0.32%)
Jul 22, 2015	86.80	87.16	86.39	86.81	1,120,403	-0.08(-0.09%)
Jul 21, 2015	87.56	87.68	86.46	86.89	1,355,196	-0.90(-1.03%)
Jul 20, 2015	87.46	88.10	87.19	87.79	1,269,906	+0.45(+0.51%)
Jul 17, 2015	87.14	87.44	86.78	87.34	767,225	+0.11(+0.13%)
Jul 16, 2015	87.78	87.90	87.17	87.23	1,114,976	+0.02(+0.03%)
Jul 15, 2015	87.54	87.64	86.99	87.21	808,339	-0.33(-0.38%)
Jul 14, 2015	87.56	87.85	87.44	87.54	1,061,084	+0.01(+0.01%)
Jul 13, 2015	87.55	87.62	87.17	87.53	958,888	+0.75(+0.86%)
Jul 10, 2015	87.20	87.20	86.39	86.78	1,019,435	+0.68(+0.79%)
Jul 09, 2015	87.64	87.82	86.08	86.10	1,181,972	-0.30(-0.35%)
Jul 08, 2015	87.25	87.25	86.03	86.40	1,229,323	-1.19(-1.36%)
Jul 07, 2015	87.60	87.74	86.30	87.59	1,177,722	+0.22(+0.25%)
Jul 06, 2015	86.86	87.98	86.51	87.37	906,849	-0.27(-0.31%)
Jul 02, 2015	87.67	87.64	87.64	87.64	1,365,476	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.