Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.596	9.676	9.483	9.517	9,761,198	-0.05(-0.52%)
Jul 28, 2005	9.318	9.616	9.294	9.567	16,545,161	+0.23(+2.42%)
Jul 27, 2005	9.259	9.430	9.243	9.341	15,525,751	+0.09(+0.94%)
Jul 26, 2005	9.130	9.263	9.109	9.253	15,584,402	+0.04(+0.48%)
Jul 25, 2005	9.130	9.252	9.116	9.209	17,818,724	+0.08(+0.85%)
Jul 22, 2005	9.216	9.261	9.132	9.132	12,121,201	-0.04(-0.45%)
Jul 21, 2005	9.288	9.438	9.160	9.173	24,787,020	-0.09(-1.00%)
Jul 20, 2005	8.652	9.275	8.652	9.266	40,396,556	+0.64(+7.48%)
Jul 19, 2005	8.650	8.658	8.590	8.622	14,534,270	+0.02(+0.18%)
Jul 18, 2005	8.575	8.669	8.543	8.606	11,509,556	+0.05(+0.55%)
Jul 15, 2005	8.576	8.580	8.507	8.559	16,277,042	-0.02(-0.23%)
Jul 14, 2005	8.517	8.656	8.502	8.579	22,055,560	+0.17(+1.99%)
Jul 13, 2005	8.430	8.492	8.373	8.411	13,942,175	-0.01(-0.12%)
Jul 12, 2005	8.489	8.492	8.396	8.421	10,677,270	-0.04(-0.42%)
Jul 11, 2005	8.428	8.510	8.411	8.457	13,671,263	+0.05(+0.61%)
Jul 08, 2005	8.315	8.439	8.247	8.406	17,665,114	+0.14(+1.70%)
Jul 07, 2005	8.184	8.314	8.165	8.265	19,893,852	+0.03(+0.37%)
Jul 06, 2005	8.194	8.264	8.172	8.235	15,053,750	+0.09(+1.14%)
Jul 05, 2005	8.156	8.166	8.106	8.142	30,775,004	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.