Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.66	11.72	11.51	11.57	1,971,679	-0.05(-0.39%)
Jul 28, 2006	11.63	11.71	11.62	11.62	1,953,183	+0.09(+0.82%)
Jul 27, 2006	11.56	11.73	11.50	11.53	4,156,579	+0.11(+0.95%)
Jul 26, 2006	11.63	11.65	11.28	11.42	5,187,785	-0.21(-1.85%)
Jul 25, 2006	11.62	11.67	11.55	11.63	4,013,501	-0.03(-0.27%)
Jul 24, 2006	11.56	11.70	11.51	11.66	3,958,364	+0.12(+1.02%)
Jul 21, 2006	12.08	12.17	11.41	11.55	6,320,540	-0.46(-3.84%)
Jul 20, 2006	12.54	12.54	12.00	12.01	2,885,980	-0.41(-3.30%)
Jul 19, 2006	12.13	12.44	12.11	12.42	3,472,249	+0.18(+1.48%)
Jul 18, 2006	12.21	12.35	12.15	12.24	2,729,990	+0.03(+0.26%)
Jul 17, 2006	12.28	12.37	12.11	12.20	1,717,280	-0.15(-1.23%)
Jul 14, 2006	12.25	12.36	12.11	12.36	1,770,672	+0.03(+0.28%)
Jul 13, 2006	12.43	12.43	12.18	12.32	2,415,917	-0.14(-1.13%)
Jul 12, 2006	12.73	12.77	12.43	12.46	1,859,660	-0.30(-2.34%)
Jul 11, 2006	12.62	12.80	12.52	12.76	1,967,840	+0.13(+1.04%)
Jul 10, 2006	12.54	12.65	12.47	12.63	1,436,010	+0.16(+1.31%)
Jul 07, 2006	12.44	12.59	12.32	12.47	1,693,550	-0.01(-0.07%)
Jul 06, 2006	12.59	12.65	12.37	12.47	1,459,391	-0.19(-1.49%)
Jul 05, 2006	12.82	12.90	12.57	12.66	1,617,474	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.