Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.53	22.73	22.11	22.61	3,872,997	-0.18(-0.81%)
Jul 28, 2011	22.66	23.30	22.66	22.79	2,880,947	+0.05(+0.24%)
Jul 27, 2011	23.06	23.19	22.69	22.74	3,321,839	-0.34(-1.47%)
Jul 26, 2011	23.94	23.96	22.95	23.07	5,433,850	-0.96(-4.00%)
Jul 25, 2011	23.77	24.16	23.61	24.04	1,701,726	+0.18(+0.73%)
Jul 22, 2011	23.98	24.01	23.79	23.86	2,248,146	-0.14(-0.57%)
Jul 21, 2011	23.61	24.12	23.61	24.00	2,221,078	+0.55(+2.33%)
Jul 20, 2011	23.77	23.78	23.39	23.45	2,442,804	-0.18(-0.77%)
Jul 19, 2011	23.38	23.64	23.33	23.63	1,996,154	+0.45(+1.94%)
Jul 18, 2011	23.30	23.33	22.99	23.18	2,828,286	-0.35(-1.48%)
Jul 15, 2011	23.46	23.55	23.15	23.53	2,609,418	+0.22(+0.95%)
Jul 14, 2011	23.61	23.68	23.20	23.31	2,251,215	-0.26(-1.09%)
Jul 13, 2011	23.51	23.88	23.42	23.56	2,562,528	+0.12(+0.53%)
Jul 12, 2011	23.39	23.67	23.37	23.44	2,437,873	-0.07(-0.28%)
Jul 11, 2011	23.70	23.70	23.40	23.51	2,741,672	-0.41(-1.70%)
Jul 08, 2011	23.84	23.97	23.77	23.91	2,442,691	-0.16(-0.65%)
Jul 07, 2011	24.33	24.36	24.07	24.07	2,747,209	-0.03(-0.13%)
Jul 06, 2011	24.12	24.26	24.03	24.10	3,564,390	-0.05(-0.21%)
Jul 05, 2011	24.47	24.52	24.07	24.15	2,235,880	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.