Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.61	27.94	27.53	27.60	1,837,826	+0.03(+0.13%)
Jul 30, 2012	27.54	27.65	27.42	27.56	1,431,314	-0.00(-0.01%)
Jul 27, 2012	27.80	27.80	27.51	27.57	2,165,536	+0.04(+0.15%)
Jul 26, 2012	27.29	27.71	27.17	27.52	2,369,074	+0.73(+2.71%)
Jul 25, 2012	26.91	27.12	26.49	26.80	1,701,109	+0.01(+0.05%)
Jul 24, 2012	26.78	27.19	26.48	26.79	1,651,226	+0.03(+0.09%)
Jul 23, 2012	26.73	26.85	26.53	26.76	1,268,003	-0.46(-1.68%)
Jul 20, 2012	27.42	27.49	27.11	27.22	1,290,374	-0.39(-1.42%)
Jul 19, 2012	27.29	27.75	27.28	27.61	1,668,714	+0.36(+1.32%)
Jul 18, 2012	27.11	27.30	27.03	27.25	1,544,036	+0.15(+0.57%)
Jul 17, 2012	26.87	27.17	26.75	27.10	1,638,648	+0.37(+1.37%)
Jul 16, 2012	26.75	26.86	26.69	26.73	1,162,122	-0.07(-0.26%)
Jul 13, 2012	26.49	26.93	26.49	26.80	1,123,990	+0.29(+1.09%)
Jul 12, 2012	26.52	26.56	26.31	26.51	1,811,607	-0.12(-0.45%)
Jul 11, 2012	26.36	26.83	26.32	26.63	2,732,914	+0.33(+1.26%)
Jul 10, 2012	26.48	26.59	26.14	26.30	1,811,514	-0.08(-0.30%)
Jul 09, 2012	26.27	26.42	26.12	26.37	1,751,114	-0.12(-0.45%)
Jul 06, 2012	26.32	26.60	26.32	26.49	1,432,827	+0.02(+0.07%)
Jul 05, 2012	26.95	26.97	26.47	26.47	2,838,914	-0.28(-1.05%)
Jul 03, 2012	26.88	27.09	26.52	26.76	1,857,963	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.