Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.16	45.30	44.65	44.74	1,999,994	-0.56(-1.24%)
Jul 30, 2014	45.23	45.40	44.94	45.30	1,057,129	+0.07(+0.15%)
Jul 29, 2014	45.77	45.89	45.23	45.23	1,180,915	-0.52(-1.13%)
Jul 28, 2014	45.94	45.97	45.55	45.75	910,841	-0.08(-0.18%)
Jul 25, 2014	45.60	46.04	45.53	45.83	1,035,073	+0.20(+0.44%)
Jul 24, 2014	46.31	46.47	45.58	45.63	1,692,847	-0.62(-1.33%)
Jul 23, 2014	46.59	46.69	46.05	46.25	2,272,414	-0.17(-0.37%)
Jul 22, 2014	46.43	46.65	46.06	46.42	1,877,770	+0.92(+2.02%)
Jul 21, 2014	45.71	45.78	45.29	45.50	1,189,348	-0.07(-0.15%)
Jul 18, 2014	44.77	45.61	44.75	45.57	1,251,161	+0.91(+2.04%)
Jul 17, 2014	44.67	45.26	44.51	44.66	1,410,302	+0.17(+0.39%)
Jul 16, 2014	44.24	44.75	44.19	44.48	1,100,979	+0.35(+0.80%)
Jul 15, 2014	43.92	44.23	43.84	44.13	757,155	+0.15(+0.33%)
Jul 14, 2014	44.12	44.24	43.82	43.98	1,417,326	+0.07(+0.15%)
Jul 11, 2014	43.75	43.99	43.53	43.92	810,695	+0.10(+0.23%)
Jul 10, 2014	43.94	44.11	43.68	43.82	956,751	-0.56(-1.27%)
Jul 09, 2014	43.88	44.41	43.67	44.38	1,084,124	+0.66(+1.50%)
Jul 08, 2014	43.76	43.90	43.29	43.72	1,037,323	-0.14(-0.32%)
Jul 07, 2014	44.04	44.04	43.51	43.86	758,809	-0.12(-0.27%)
Jul 03, 2014	44.08	43.98	43.98	43.98	628,519	+0.02(+0.05%)
Jul 02, 2014	43.76	44.21	43.69	43.96	1,220,483	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.