Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.91	46.04	45.53	45.55	1,362,462	-0.25(-0.55%)
Jul 28, 2016	45.93	46.28	45.74	45.80	1,099,106	-0.06(-0.14%)
Jul 27, 2016	45.70	46.19	45.61	45.87	1,709,705	+0.23(+0.51%)
Jul 26, 2016	46.41	46.65	45.16	45.64	2,370,233	-0.10(-0.22%)
Jul 25, 2016	45.42	45.79	45.18	45.74	3,060,497	+0.10(+0.22%)
Jul 22, 2016	45.52	45.67	45.24	45.64	1,022,250	+0.27(+0.59%)
Jul 21, 2016	45.62	45.81	45.06	45.37	1,124,523	-0.48(-1.05%)
Jul 20, 2016	44.99	45.96	44.93	45.85	1,643,990	+0.76(+1.68%)
Jul 19, 2016	44.90	45.18	44.78	45.10	1,516,318	-0.10(-0.22%)
Jul 18, 2016	44.74	45.31	44.71	45.20	1,085,586	+0.31(+0.69%)
Jul 15, 2016	45.06	45.29	44.69	44.89	878,873	-0.10(-0.22%)
Jul 14, 2016	44.87	45.32	44.75	44.99	1,368,105	+0.50(+1.13%)
Jul 13, 2016	44.17	44.70	43.87	44.49	1,337,026	+0.39(+0.88%)
Jul 12, 2016	43.75	44.24	43.24	44.10	1,615,074	+1.20(+2.79%)
Jul 11, 2016	43.17	43.38	42.89	42.90	1,589,121	-0.27(-0.63%)
Jul 08, 2016	42.77	43.56	42.52	43.17	1,263,703	+0.66(+1.54%)
Jul 07, 2016	43.17	43.24	42.27	42.52	948,385	-0.27(-0.64%)
Jul 06, 2016	42.36	42.87	41.95	42.79	686,841	+0.13(+0.30%)
Jul 05, 2016	42.85	43.40	42.55	42.66	1,335,286	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.