Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.16	82.59	80.98	82.49	1,531,822	+0.24(+0.29%)
Jul 30, 2020	82.53	82.53	81.30	82.26	1,174,233	-1.10(-1.33%)
Jul 29, 2020	81.38	83.56	81.12	83.36	2,549,533	+2.35(+2.89%)
Jul 28, 2020	81.46	81.62	80.58	81.02	1,478,449	-0.69(-0.85%)
Jul 27, 2020	81.40	82.36	81.21	81.71	1,130,562	+0.30(+0.37%)
Jul 24, 2020	80.67	81.51	80.54	81.40	757,968	+0.52(+0.65%)
Jul 23, 2020	81.55	82.12	80.78	80.88	1,341,173	-0.93(-1.13%)
Jul 22, 2020	80.72	82.34	80.70	81.81	2,077,830	+1.16(+1.43%)
Jul 21, 2020	81.46	82.01	80.61	80.65	1,191,665	-0.19(-0.24%)
Jul 20, 2020	80.45	81.00	80.19	80.85	965,899	+0.23(+0.28%)
Jul 17, 2020	79.64	80.78	79.33	80.62	975,259	+1.22(+1.54%)
Jul 16, 2020	78.38	79.87	78.38	79.40	1,008,909	+0.72(+0.91%)
Jul 15, 2020	78.06	79.26	78.01	78.68	1,489,473	+1.25(+1.61%)
Jul 14, 2020	75.07	77.54	75.07	77.43	1,017,605	+1.82(+2.41%)
Jul 13, 2020	75.92	76.60	75.40	75.61	920,875	+0.02(+0.02%)
Jul 10, 2020	75.08	75.69	74.72	75.59	777,647	+0.62(+0.82%)
Jul 09, 2020	75.82	75.87	73.93	74.98	2,060,846	-0.77(-1.01%)
Jul 08, 2020	74.92	75.75	74.53	75.74	875,065	+1.33(+1.79%)
Jul 07, 2020	74.57	75.33	74.37	74.41	811,645	-0.57(-0.75%)
Jul 06, 2020	74.91	75.28	74.66	74.98	756,037	+0.30(+0.41%)
Jul 02, 2020	75.17	75.96	74.59	74.67	577,308	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.