Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.56	116.23	113.05	115.51	1,247,043	+2.18(+1.92%)
Jul 28, 2022	111.72	113.95	111.04	113.33	1,205,814	+1.67(+1.49%)
Jul 27, 2022	108.69	112.12	108.57	111.67	1,987,979	+5.17(+4.85%)
Jul 26, 2022	106.68	107.24	106.15	106.50	1,257,100	-0.45(-0.42%)
Jul 25, 2022	105.87	107.23	105.39	106.94	848,754	+1.57(+1.49%)
Jul 22, 2022	105.92	107.11	104.98	105.37	720,805	-0.44(-0.41%)
Jul 21, 2022	104.64	106.30	104.30	105.81	873,802	+1.18(+1.12%)
Jul 20, 2022	105.40	105.40	104.57	104.64	855,524	-0.62(-0.59%)
Jul 19, 2022	103.18	105.47	103.06	105.25	993,167	+2.73(+2.67%)
Jul 18, 2022	102.61	103.67	102.24	102.52	796,781	+0.70(+0.69%)
Jul 15, 2022	101.99	103.36	101.34	101.82	881,239	+0.77(+0.76%)
Jul 14, 2022	99.49	101.78	99.39	101.05	874,030	-0.09(-0.09%)
Jul 13, 2022	99.95	102.17	99.70	101.14	1,216,502	+0.21(+0.21%)
Jul 12, 2022	101.02	102.45	100.46	100.93	1,355,710	-0.89(-0.88%)
Jul 11, 2022	101.84	102.95	101.33	101.83	765,115	-0.98(-0.96%)
Jul 08, 2022	102.59	103.09	101.83	102.81	1,089,604	-0.48(-0.47%)
Jul 07, 2022	102.94	103.50	100.55	103.30	1,979,110	-0.33(-0.32%)
Jul 06, 2022	103.22	103.99	102.48	103.62	1,127,934	+0.30(+0.29%)
Jul 05, 2022	102.03	103.44	100.98	103.32	1,481,380	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.