Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.25	39.25	38.60	39.05	132,902	-0.05(-0.13%)
Jul 28, 2017	39.35	39.70	39.00	39.10	104,640	-0.35(-0.89%)
Jul 27, 2017	40.30	40.40	39.35	39.45	124,396	-0.75(-1.87%)
Jul 26, 2017	39.80	40.75	39.75	40.20	289,182	+0.45(+1.13%)
Jul 25, 2017	40.00	40.00	39.45	39.75	292,404	-0.05(-0.13%)
Jul 24, 2017	39.20	40.15	39.10	39.80	212,631	+0.60(+1.53%)
Jul 21, 2017	39.25	39.40	38.95	39.20	150,304	-0.05(-0.13%)
Jul 20, 2017	38.95	39.40	38.70	39.25	107,436	+0.40(+1.03%)
Jul 19, 2017	38.75	39.00	38.45	38.85	278,669	+0.10(+0.26%)
Jul 18, 2017	38.20	38.75	38.10	38.75	193,432	+0.35(+0.91%)
Jul 17, 2017	38.40	38.70	38.30	38.40	92,198	-0.20(-0.52%)
Jul 14, 2017	38.50	38.80	38.45	38.60	137,397	+0.05(+0.13%)
Jul 13, 2017	38.65	38.65	38.10	38.55	116,680	+0.00(+0.00%)
Jul 12, 2017	38.80	39.05	38.50	38.55	107,777	+0.10(+0.26%)
Jul 11, 2017	38.05	38.65	37.98	38.45	169,092	+0.50(+1.32%)
Jul 10, 2017	38.00	38.30	37.75	37.95	387,832	-0.10(-0.26%)
Jul 07, 2017	38.00	38.70	37.85	38.05	255,077	+0.50(+1.33%)
Jul 06, 2017	38.50	38.65	37.40	37.55	264,677	-1.45(-3.72%)
Jul 05, 2017	39.25	39.30	38.80	39.00	118,082	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.