Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.88	83.88	83.88	83.88	0	+0.22(+0.26%)
Jul 30, 2019	83.66	83.66	83.66	83.66	0	+0.00(+0.00%)
Jul 29, 2019	83.66	83.66	83.66	83.66	0	+0.12(+0.15%)
Jul 26, 2019	83.53	83.53	83.53	83.53	0	-0.00(-0.00%)
Jul 25, 2019	83.53	83.53	83.53	83.53	0	-0.29(-0.35%)
Jul 24, 2019	83.83	83.83	83.83	83.83	0	+0.16(+0.19%)
Jul 23, 2019	83.67	83.67	83.67	83.67	0	-0.20(-0.23%)
Jul 22, 2019	83.87	83.87	83.87	83.87	0	+0.07(+0.08%)
Jul 19, 2019	83.80	83.80	83.80	83.80	0	-0.27(-0.32%)
Jul 18, 2019	84.06	84.06	84.06	84.06	0	+0.37(+0.44%)
Jul 17, 2019	83.69	83.69	83.69	83.69	0	+0.61(+0.74%)
Jul 16, 2019	83.25	83.25	83.08	83.08	160	-0.31(-0.38%)
Jul 15, 2019	83.39	83.39	83.39	83.39	12	+0.21(+0.25%)
Jul 12, 2019	83.19	83.19	83.19	83.19	0	+0.17(+0.20%)
Jul 11, 2019	83.02	83.02	83.02	83.02	0	-0.68(-0.81%)
Jul 10, 2019	83.69	83.69	83.69	83.69	10	+0.26(+0.31%)
Jul 09, 2019	83.44	83.44	83.44	83.44	0	-0.16(-0.20%)
Jul 08, 2019	83.60	83.60	83.60	83.60	0	-0.16(-0.20%)
Jul 05, 2019	83.76	83.76	83.76	83.76	0	-0.94(-1.12%)
Jul 03, 2019	84.71	84.71	84.71	84.71	0	+0.21(+0.25%)
Jul 02, 2019	84.50	84.50	84.50	84.50	0	+0.44(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.