Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.70	60.05	59.70	59.94	29,036	+0.23(+0.39%)
Jul 30, 2018	59.76	59.86	59.70	59.71	25,955	-0.04(-0.07%)
Jul 27, 2018	59.78	59.91	59.69	59.75	20,400	+0.12(+0.20%)
Jul 26, 2018	59.88	59.94	59.62	59.63	19,371	-0.59(-0.98%)
Jul 25, 2018	60.22	60.23	59.99	60.22	13,291	+0.48(+0.80%)
Jul 24, 2018	59.92	60.05	59.69	59.74	23,891	+0.15(+0.25%)
Jul 23, 2018	59.71	59.71	59.47	59.59	17,402	-0.19(-0.32%)
Jul 20, 2018	59.61	59.83	59.55	59.78	25,649	+0.61(+1.03%)
Jul 19, 2018	58.96	59.59	58.87	59.17	22,743	-0.63(-1.05%)
Jul 18, 2018	59.61	59.85	59.52	59.80	17,218	-0.07(-0.12%)
Jul 17, 2018	60.01	60.15	59.84	59.87	20,381	-0.67(-1.11%)
Jul 16, 2018	60.60	60.60	60.42	60.54	24,204	-0.16(-0.26%)
Jul 13, 2018	60.74	60.78	60.61	60.70	11,463	-0.42(-0.69%)
Jul 12, 2018	61.00	61.22	60.95	61.12	53,070	+0.40(+0.66%)
Jul 11, 2018	61.13	61.13	60.70	60.72	20,597	-0.74(-1.20%)
Jul 10, 2018	61.52	61.52	61.37	61.46	21,347	-0.26(-0.42%)
Jul 09, 2018	61.93	61.93	61.68	61.72	12,009	+0.25(+0.40%)
Jul 06, 2018	61.44	61.48	61.39	61.47	10,894	-0.04(-0.06%)
Jul 05, 2018	61.42	61.55	61.40	61.51	12,830	+0.20(+0.33%)
Jul 03, 2018		61.31	61.31	61.31	0	+0.63(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.