Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	134.99	137.94	134.90	135.96	101,008	+0.73(+0.54%)
Jul 30, 2015	133.54	135.44	133.54	135.23	74,839	-0.27(-0.20%)
Jul 29, 2015	134.50	135.59	133.12	135.50	103,038	+0.94(+0.70%)
Jul 28, 2015	133.24	135.82	133.08	134.56	173,955	+1.83(+1.38%)
Jul 27, 2015	131.58	134.36	130.93	132.73	198,175	+0.17(+0.13%)
Jul 24, 2015	135.00	135.78	131.99	132.56	192,259	-2.34(-1.73%)
Jul 23, 2015	137.37	138.67	134.54	134.90	161,606	-2.17(-1.58%)
Jul 22, 2015	136.29	137.99	135.19	137.07	113,753	+0.53(+0.39%)
Jul 21, 2015	138.25	138.63	136.10	136.54	135,663	-1.54(-1.12%)
Jul 20, 2015	140.29	140.91	137.86	138.08	119,369	-2.24(-1.60%)
Jul 17, 2015	140.00	140.99	139.31	140.32	93,755	+0.13(+0.09%)
Jul 16, 2015	141.41	141.97	140.00	140.19	104,045	-0.07(-0.05%)
Jul 15, 2015	142.03	142.62	139.85	140.26	138,727	-2.15(-1.51%)
Jul 14, 2015	141.34	143.24	141.00	142.41	112,762	+0.75(+0.53%)
Jul 13, 2015	141.91	143.15	140.68	141.66	157,495	+0.70(+0.50%)
Jul 10, 2015	142.26	142.26	140.19	140.96	144,184	-0.12(-0.09%)
Jul 09, 2015	142.21	143.34	140.26	141.08	126,205	+0.20(+0.14%)
Jul 08, 2015	142.97	144.43	140.61	140.88	148,355	-4.00(-2.76%)
Jul 07, 2015	143.08	145.03	141.86	144.88	145,212	+2.23(+1.56%)
Jul 06, 2015	142.09	144.60	141.81	142.65	189,305	-0.16(-0.11%)
Jul 02, 2015	144.09	142.81	142.81	142.81	110,100	-1.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.