Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.78	126.21	124.81	125.81	170,157	+0.43(+0.34%)
Jul 28, 2017	125.12	126.03	124.37	125.38	220,532	+0.12(+0.10%)
Jul 27, 2017	126.13	126.75	124.29	125.26	181,894	-0.75(-0.60%)
Jul 26, 2017	126.87	126.90	125.71	126.01	165,065	-0.76(-0.60%)
Jul 25, 2017	125.68	126.95	125.39	126.77	190,026	+1.09(+0.87%)
Jul 24, 2017	123.92	125.86	123.78	125.68	182,953	+1.75(+1.41%)
Jul 21, 2017	123.91	124.63	122.99	123.93	151,636	-0.13(-0.10%)
Jul 20, 2017	123.00	124.53	122.51	124.06	258,530	+1.32(+1.08%)
Jul 19, 2017	121.95	122.83	120.86	122.74	164,364	+1.31(+1.08%)
Jul 18, 2017	121.40	122.05	120.81	121.43	231,855	-0.11(-0.09%)
Jul 17, 2017	120.35	121.57	120.35	121.54	175,522	+0.66(+0.55%)
Jul 14, 2017	120.81	121.53	120.05	120.88	91,554	-0.07(-0.06%)
Jul 13, 2017	120.17	122.30	120.10	120.95	164,397	+0.98(+0.82%)
Jul 12, 2017	119.03	120.51	119.03	119.97	233,684	+1.35(+1.14%)
Jul 11, 2017	117.87	118.68	117.46	118.62	216,047	+0.85(+0.72%)
Jul 10, 2017	119.86	120.08	117.67	117.77	163,014	-2.30(-1.92%)
Jul 07, 2017	119.76	120.17	119.22	120.07	214,068	+0.54(+0.45%)
Jul 06, 2017	120.36	121.20	119.33	119.53	221,385	-1.58(-1.30%)
Jul 05, 2017	122.78	122.78	120.99	121.11	148,327	-1.73(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.