Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.32	94.23	91.82	92.71	250,066	+0.88(+0.96%)
Jul 29, 2021	91.00	92.88	91.00	91.83	148,466	+1.43(+1.58%)
Jul 28, 2021	90.40	91.15	89.12	90.40	118,077	-0.19(-0.21%)
Jul 27, 2021	90.08	91.19	89.94	90.59	100,737	+0.00(+0.00%)
Jul 26, 2021	90.88	91.66	90.01	90.59	134,357	-0.49(-0.54%)
Jul 23, 2021	90.77	91.70	89.95	91.08	95,341	+0.32(+0.35%)
Jul 22, 2021	90.42	91.32	88.97	90.76	152,887	-0.34(-0.37%)
Jul 21, 2021	90.40	91.89	90.40	91.10	159,186	+1.29(+1.44%)
Jul 20, 2021	87.00	91.01	86.64	89.81	259,080	+3.36(+3.89%)
Jul 19, 2021	86.45	88.10	85.39	86.45	251,738	-2.07(-2.34%)
Jul 16, 2021	91.55	91.98	88.43	88.52	167,307	-2.55(-2.80%)
Jul 15, 2021	90.54	92.46	90.09	91.07	173,582	+0.21(+0.23%)
Jul 14, 2021	92.02	92.46	90.54	90.86	122,095	-0.85(-0.93%)
Jul 13, 2021	92.51	92.73	91.08	91.71	231,836	-1.54(-1.65%)
Jul 12, 2021	94.64	94.97	92.85	93.25	200,438	-2.23(-2.34%)
Jul 09, 2021	93.96	95.69	92.17	95.48	459,477	+2.62(+2.82%)
Jul 08, 2021	93.46	95.17	91.13	92.86	240,310	-1.92(-2.03%)
Jul 07, 2021	94.84	95.29	92.72	94.78	286,901	-0.05(-0.05%)
Jul 06, 2021	96.00	96.42	93.25	94.83	267,963	-1.60(-1.66%)
Jul 02, 2021	97.93	98.59	96.15	96.43	171,484	-1.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.