Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.228	4.275	4.228	4.275	17,218	+0.01(+0.22%)
Jul 30, 2002	4.182	4.275	4.182	4.265	12,698	+0.06(+1.44%)
Jul 29, 2002	4.103	4.228	4.103	4.205	73,393	+0.12(+2.84%)
Jul 26, 2002	4.047	4.089	3.996	4.089	45,843	+0.07(+1.73%)
Jul 25, 2002	4.135	4.135	4.019	4.019	40,893	-0.07(-1.70%)
Jul 24, 2002	4.056	4.089	3.973	4.089	27,334	-0.01(-0.34%)
Jul 23, 2002	4.288	4.288	4.089	4.103	61,555	-0.23(-5.36%)
Jul 22, 2002	4.405	4.405	4.288	4.335	65,429	-0.02(-0.53%)
Jul 19, 2002	4.414	4.460	4.349	4.358	39,602	-0.07(-1.47%)
Jul 17, 2002	4.442	4.465	4.423	4.423	52,731	-0.13(-2.96%)
Jul 12, 2002	4.558	4.600	4.553	4.558	11,837	-0.01(-0.30%)
Jul 11, 2002	4.646	4.646	4.535	4.572	17,864	-0.12(-2.57%)
Jul 10, 2002	4.669	4.693	4.600	4.693	15,711	-0.01(-0.30%)
Jul 09, 2002	4.920	4.920	4.707	4.707	13,774	-0.21(-4.34%)
Jul 08, 2002	4.879	4.920	4.879	4.920	10,546	+0.04(+0.86%)
Jul 05, 2002	4.855	4.888	4.855	4.879	1,291	+0.07(+1.45%)
Jul 04, 2002	4.879	4.879	4.762	4.809	10,976	+0.00(+0.00%)
Jul 03, 2002	4.879	4.879	4.762	4.809	10,976	-0.12(-2.36%)
Jul 02, 2002	5.018	5.018	4.925	4.925	19,585	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.