Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.71	11.80	11.71	11.78	7,317	-0.02(-0.20%)
Jul 28, 2006	11.69	11.87	11.69	11.80	9,039	+0.19(+1.60%)
Jul 27, 2006	11.51	11.71	11.51	11.62	6,241	+0.10(+0.89%)
Jul 26, 2006	11.53	11.57	11.51	11.51	1,937	-0.01(-0.12%)
Jul 25, 2006	11.48	11.53	11.41	11.53	8,609	-0.02(-0.16%)
Jul 24, 2006	11.47	11.55	11.47	11.55	9,470	+0.05(+0.46%)
Jul 21, 2006	11.50	11.50	11.44	11.49	15,926	-0.16(-1.34%)
Jul 20, 2006	11.48	11.65	11.48	11.65	7,317	+0.17(+1.50%)
Jul 19, 2006	11.43	11.48	11.29	11.48	7,748	+0.10(+0.86%)
Jul 18, 2006	11.43	11.50	11.38	11.38	4,735	-0.00(-0.04%)
Jul 17, 2006	11.57	11.57	11.31	11.38	9,470	-0.24(-2.08%)
Jul 14, 2006	11.71	11.71	11.59	11.62	21,092	-0.08(-0.71%)
Jul 13, 2006	11.77	11.79	11.71	11.71	30,347	-0.17(-1.45%)
Jul 12, 2006	11.85	11.93	11.81	11.88	27,979	-0.02(-0.19%)
Jul 11, 2006	11.88	11.90	11.85	11.90	7,102	-0.03(-0.23%)
Jul 10, 2006	11.75	11.98	11.75	11.93	20,662	+0.32(+2.76%)
Jul 07, 2006	11.48	11.62	11.48	11.61	3,658	+0.09(+0.77%)
Jul 06, 2006	11.44	11.52	11.39	11.52	10,115	+0.08(+0.73%)
Jul 05, 2006	11.52	11.52	11.40	11.44	5,595	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.