Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.034	7.044	6.969	7.039	43,573	-0.09(-1.24%)
Jul 30, 2008	7.216	7.216	7.095	7.127	101,756	-0.11(-1.54%)
Jul 29, 2008	7.239	7.360	6.969	7.239	51,917	+0.07(+1.04%)
Jul 28, 2008	7.308	7.308	7.132	7.164	52,027	-0.22(-3.02%)
Jul 25, 2008	7.341	7.430	7.322	7.387	31,569	+0.07(+0.95%)
Jul 24, 2008	7.643	7.648	7.318	7.318	36,276	-0.38(-4.89%)
Jul 23, 2008	7.541	7.699	7.536	7.694	36,724	+0.22(+2.99%)
Jul 22, 2008	7.392	7.485	7.360	7.471	40,153	-0.08(-1.05%)
Jul 21, 2008	7.476	7.713	7.476	7.550	85,146	+0.33(+4.50%)
Jul 18, 2008	7.206	7.243	7.174	7.225	82,630	+0.13(+1.90%)
Jul 17, 2008	6.988	7.146	6.988	7.090	44,289	+0.26(+3.83%)
Jul 16, 2008	6.509	6.830	6.509	6.829	52,543	+0.28(+4.31%)
Jul 15, 2008	6.681	6.686	6.514	6.547	50,628	-0.22(-3.23%)
Jul 14, 2008	6.923	6.951	6.737	6.765	101,603	-0.03(-0.41%)
Jul 11, 2008	6.969	6.969	6.742	6.793	43,185	-0.26(-3.62%)
Jul 10, 2008	7.085	7.132	7.034	7.048	24,917	-0.00(-0.07%)
Jul 09, 2008	7.169	7.169	7.053	7.053	69,656	+0.08(+1.13%)
Jul 08, 2008	7.053	7.053	6.849	6.974	85,592	-0.15(-2.09%)
Jul 07, 2008	7.239	7.336	7.025	7.123	150,367	-0.29(-3.89%)
Jul 04, 2008	7.527	7.545	7.350	7.411	54,935	+0.00(+0.00%)
Jul 03, 2008	7.527	7.545	7.350	7.411	54,935	-0.12(-1.54%)
Jul 02, 2008	7.792	7.792	7.508	7.527	32,628	-0.30(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.