Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.18	10.20	9.776	9.825	379,592	-0.36(-3.56%)
Jul 30, 2012	10.24	10.28	10.14	10.19	139,915	-0.09(-0.84%)
Jul 27, 2012	9.937	10.32	9.874	10.27	245,258	+0.36(+3.63%)
Jul 26, 2012	10.06	10.06	9.844	9.915	240,814	-0.04(-0.41%)
Jul 25, 2012	10.08	10.19	9.907	9.956	157,756	-0.09(-0.93%)
Jul 24, 2012	10.26	10.26	9.967	10.05	151,258	-0.17(-1.68%)
Jul 23, 2012	10.19	10.27	10.13	10.22	157,203	-0.15(-1.48%)
Jul 20, 2012	10.49	10.49	10.33	10.38	237,834	-0.21(-2.02%)
Jul 19, 2012	10.60	10.66	10.55	10.59	165,915	+0.02(+0.18%)
Jul 18, 2012	10.50	10.64	10.45	10.57	124,551	+0.07(+0.71%)
Jul 17, 2012	10.47	10.53	10.29	10.50	168,752	+0.08(+0.75%)
Jul 16, 2012	10.47	10.47	10.39	10.42	145,698	-0.07(-0.64%)
Jul 13, 2012	10.42	10.56	10.42	10.48	221,649	+0.10(+0.94%)
Jul 12, 2012	10.32	10.47	10.26	10.39	185,967	-0.01(-0.11%)
Jul 11, 2012	10.42	10.45	10.32	10.40	162,844	-0.01(-0.07%)
Jul 10, 2012	10.46	10.48	10.38	10.41	186,745	+0.02(+0.18%)
Jul 09, 2012	10.41	10.48	10.32	10.39	386,830	-0.07(-0.64%)
Jul 06, 2012	10.46	10.54	10.42	10.45	420,842	-0.12(-1.17%)
Jul 05, 2012	10.54	10.64	10.51	10.58	276,867	-0.00(-0.03%)
Jul 03, 2012	10.37	10.58	10.33	10.58	166,655	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.