Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.36	21.96	21.18	21.87	441,966	+0.47(+2.21%)
Jul 30, 2009	21.42	21.60	21.10	21.39	528,664	+0.23(+1.09%)
Jul 29, 2009	21.17	21.27	20.66	21.16	604,317	-0.15(-0.73%)
Jul 28, 2009	21.49	21.49	21.05	21.32	488,041	-0.21(-0.98%)
Jul 27, 2009	21.50	21.70	21.33	21.53	663,354	+0.68(+3.24%)
Jul 24, 2009	20.45	20.93	20.37	20.85	447	+0.32(+1.55%)
Jul 23, 2009	20.39	20.68	20.16	20.53	367,455	+0.23(+1.11%)
Jul 22, 2009	20.00	20.36	19.87	20.31	325,630	+0.19(+0.93%)
Jul 21, 2009	20.63	20.72	20.06	20.12	712,737	-0.56(-2.72%)
Jul 20, 2009	19.72	20.72	19.72	20.68	792,515	+0.98(+5.00%)
Jul 17, 2009	19.75	19.84	19.54	19.70	368,183	+0.04(+0.19%)
Jul 16, 2009	19.04	19.69	18.83	19.66	424,268	+0.14(+0.72%)
Jul 15, 2009	19.09	19.70	19.09	19.52	586,844	+0.61(+3.22%)
Jul 14, 2009	18.63	18.99	18.63	18.91	452,341	+0.30(+1.59%)
Jul 13, 2009	18.34	18.66	18.34	18.62	364,621	+0.16(+0.86%)
Jul 10, 2009	18.29	18.66	18.17	18.46	693,097	+0.18(+1.00%)
Jul 09, 2009	17.85	18.37	17.84	18.27	376,186	+0.45(+2.53%)
Jul 08, 2009	17.51	17.89	17.40	17.82	698,663	+0.24(+1.39%)
Jul 07, 2009	17.63	17.67	17.47	17.58	278,657	-0.21(-1.16%)
Jul 06, 2009	17.63	17.80	17.30	17.79	424,170	+0.06(+0.32%)
Jul 02, 2009	17.88	17.89	17.62	17.73	205,916	-0.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.