Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.94	15.46	14.91	15.37	971,892	+0.27(+1.79%)
Jul 28, 2011	14.96	15.33	14.91	15.10	864,603	+0.04(+0.28%)
Jul 27, 2011	15.12	15.20	14.95	15.06	1,325,009	-0.13(-0.82%)
Jul 26, 2011	15.35	15.50	15.17	15.19	715,043	-0.20(-1.29%)
Jul 25, 2011	15.43	15.52	15.32	15.38	787,697	-0.16(-1.01%)
Jul 22, 2011	15.51	15.55	15.49	15.54	621,446	+0.07(+0.44%)
Jul 21, 2011	15.61	15.67	15.41	15.47	753,818	-0.09(-0.60%)
Jul 20, 2011	15.58	15.66	15.45	15.57	1,111,667	+0.02(+0.13%)
Jul 19, 2011	15.44	15.56	15.39	15.55	663,501	+0.15(+0.95%)
Jul 18, 2011	15.49	15.59	15.32	15.40	509,508	-0.08(-0.54%)
Jul 15, 2011	15.43	15.56	15.38	15.48	840,595	+0.08(+0.51%)
Jul 14, 2011	15.38	15.54	15.33	15.41	650,902	+0.03(+0.17%)
Jul 13, 2011	15.38	15.58	15.35	15.38	663,501	-0.01(-0.03%)
Jul 12, 2011	15.33	15.43	15.30	15.38	694,924	-0.01(-0.03%)
Jul 11, 2011	15.58	15.58	15.37	15.39	762,123	-0.24(-1.57%)
Jul 08, 2011	15.59	15.71	15.57	15.63	790,072	-0.05(-0.30%)
Jul 07, 2011	15.68	15.74	15.63	15.68	736,932	+0.05(+0.33%)
Jul 06, 2011	15.64	15.71	15.57	15.63	999,314	-0.06(-0.40%)
Jul 05, 2011	15.67	15.76	15.66	15.69	861,213	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.