Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.35	10.63	10.33	10.55	654,435	+0.22(+2.09%)
Jul 30, 2018	10.22	10.38	10.22	10.34	894,027	+0.12(+1.19%)
Jul 27, 2018	10.39	10.47	10.19	10.21	1,018,898	-0.18(-1.72%)
Jul 26, 2018	10.24	10.45	10.20	10.39	863,768	+0.11(+1.10%)
Jul 25, 2018	10.23	10.35	10.11	10.28	2,412,725	+0.04(+0.37%)
Jul 24, 2018	10.21	10.32	10.19	10.24	1,866,835	+0.04(+0.37%)
Jul 23, 2018	10.23	10.28	10.06	10.20	1,499,525	-0.02(-0.18%)
Jul 20, 2018	10.61	10.63	10.19	10.22	1,667,772	-0.40(-3.80%)
Jul 19, 2018	10.71	10.87	10.46	10.63	5,063,111	+0.69(+6.99%)
Jul 18, 2018	10.02	10.04	9.899	9.932	2,459,559	-0.08(-0.84%)
Jul 17, 2018	10.22	10.24	9.998	10.02	1,263,979	-0.24(-2.38%)
Jul 16, 2018	10.24	10.27	10.12	10.26	796,120	-0.05(-0.46%)
Jul 13, 2018	10.31	10.35	10.21	10.31	1,618,020	+0.03(+0.27%)
Jul 12, 2018	10.14	10.31	10.07	10.28	1,615,928	+0.15(+1.48%)
Jul 11, 2018	10.21	10.25	10.11	10.13	1,260,676	-0.09(-0.92%)
Jul 10, 2018	10.14	10.26	10.14	10.22	1,584,701	+0.08(+0.83%)
Jul 09, 2018	10.19	10.23	10.06	10.14	1,763,983	-0.04(-0.37%)
Jul 06, 2018	9.988	10.24	9.951	10.18	1,966,630	+0.17(+1.69%)
Jul 05, 2018	10.12	10.26	9.979	10.01	1,522,297	-0.03(-0.28%)
Jul 03, 2018		10.04	10.04	10.04	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.